Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 33 | 33.82 | 30.66 | 30.71 | 108 | 5,10,886.35 | 12,173 |
02-Dec-2025 | 30.78 | 30.81 | 30.54 | 30.65 | 49 | 2,27,362.06 | 4,426 |
03-Dec-2025 | 30.61 | 30.62 | 30.45 | 30.45 | 39 | 3,80,797.25 | 12,315 |
04-Dec-2025 | 30.45 | 30.68 | 30.45 | 30.58 | 38 | 2,64,299.59 | 7,422 |
05-Dec-2025 | 31 | 31 | 30.49 | 30.68 | 22 | 49,223.87 | 1,589 |
08-Dec-2025 | 31.29 | 31.29 | 30.25 | 30.42 | 50 | 2,16,169.75 | 5,785 |
09-Dec-2025 | 30.24 | 30.36 | 30.09 | 30.35 | 35 | 79,508.4 | 1,336 |
10-Dec-2025 | 30.34 | 30.38 | 30.23 | 30.26 | 20 | 90,021.25 | 2,476 |
11-Dec-2025 | 30.28 | 30.35 | 30.13 | 30.31 | 15 | 48,386.23 | 1,573 |
12-Dec-2025 | 30.39 | 30.49 | 30.39 | 30.48 | 16 | 73,668.43 | 2,418 |
15-Dec-2025 | 30.34 | 30.58 | 30.33 | 30.58 | 24 | 7,08,028 | 23,255 |
16-Dec-2025 | 30.5 | 30.5 | 30.36 | 30.41 | 20 | 63,163.72 | 2,075 |
17-Dec-2025 | 30.41 | 30.41 | 30.25 | 30.33 | 25 | 2,46,819.94 | 5,251 |
18-Dec-2025 | 30.26 | 30.35 | 30.21 | 30.35 | 35 | 85,745.16 | 1,825 |
19-Dec-2025 | 30.45 | 30.52 | 30.37 | 30.52 | 15 | 1,46,748.33 | 4,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
