Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 30.08 | 30.15 | 29.93 | 30.15 | 19 | 3,78,263.3 | 6,841 |
05-Aug-2026 | 30.27 | 30.27 | 30.04 | 30.18 | 26 | 44,145.67 | 579 |
06-Aug-2026 | 30.08 | 30.27 | 30.08 | 30.23 | 116 | 59,358.02 | 1,607 |
07-Aug-2026 | 30.07 | 30.21 | 30.04 | 30.16 | 12 | 41,858.21 | 751 |
10-Aug-2026 | 30.06 | 33.14 | 29.43 | 30.91 | 26 | 57,414.52 | 1,448 |
11-Aug-2026 | 30.91 | 30.91 | 30.06 | 30.29 | 62 | 6,24,110.14 | 18,971 |
12-Aug-2026 | 30.29 | 30.5 | 29.84 | 30.04 | 39 | 3,71,945.78 | 11,333 |
13-Aug-2026 | 30.01 | 30.07 | 29.91 | 30.05 | 24 | 93,558.17 | 2,374 |
14-Aug-2026 | 30 | 30 | 29.99 | 29.99 | 2 | 599.9 | 20 |
17-Aug-2026 | 29.86 | 30.04 | 29.83 | 30.03 | 34 | 1,23,485.84 | 1,921 |
18-Aug-2026 | 29.83 | 29.91 | 29.77 | 29.82 | 16 | 29,518.23 | 555 |
19-Aug-2026 | 29.68 | 29.72 | 29.62 | 29.7 | 7 | 18,639.58 | 219 |
20-Aug-2026 | 29.8 | 29.9 | 29.78 | 29.9 | 92 | 18,908.48 | 164 |
21-Aug-2026 | 29.8 | 29.89 | 29.74 | 29.89 | 10 | 23,468.03 | 470 |
24-Aug-2026 | 29.89 | 30 | 29.71 | 29.96 | 45 | 4,73,353.55 | 15,036 |
25-Aug-2026 | 29.67 | 29.94 | 29.66 | 29.94 | 113 | 26,197.65 | 373 |
26-Aug-2026 | 29.93 | 29.99 | 29.85 | 29.99 | 109 | 2,05,786.03 | 6,464 |
27-Aug-2026 | 29.89 | 29.9 | 29.73 | 29.9 | 9 | 17,177.68 | 198 |
28-Aug-2026 | 29.8 | 29.89 | 29.73 | 29.78 | 20 | 57,666.23 | 222 |
31-Aug-2026 | 29.52 | 29.72 | 29.51 | 29.72 | 117 | 51,609.06 | 902 |
01-Sep-2026 | 29.53 | 29.61 | 29.41 | 29.55 | 19 | 77,583.49 | 1,476 |
02-Sep-2026 | 29.52 | 29.52 | 29.2 | 29.41 | 15 | 15,656.71 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
