DSP MSCI India ETF

DSP MSCI India ETF Historical Data

NSEBSE

₹30.5

(-0.39%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	30.34	30.38	30.23	30.26	20	90,021.25	2,476
11-Dec-2025	30.28	30.35	30.13	30.31	15	48,386.23	1,573
12-Dec-2025	30.39	30.49	30.39	30.48	16	73,668.43	2,418
15-Dec-2025	30.34	30.58	30.33	30.58	24	7,08,028	23,255
16-Dec-2025	30.5	30.5	30.36	30.41	20	63,163.72	2,075
17-Dec-2025	30.41	30.41	30.25	30.33	25	2,46,819.94	5,251
18-Dec-2025	30.26	30.35	30.21	30.35	35	85,745.16	1,825
19-Dec-2025	30.45	30.52	30.37	30.52	15	1,46,748.33	4,826
22-Dec-2025	30.6	30.7	30.6	30.69	22	1,43,411.95	4,514
23-Dec-2025	30.7	30.83	30.66	30.74	10	45,298.97	1,474
24-Dec-2025	30.83	30.91	30.76	30.78	19	31,754.81	981
26-Dec-2025	30.78	30.79	30.67	30.67	13	13,281.6	431
29-Dec-2025	30.67	30.68	30.52	30.54	13	1,73,132.12	5,656
30-Dec-2025	30.49	30.57	30.45	30.51	17	1,19,854.49	2,918
31-Dec-2025	30.6	30.83	30.54	30.69	94	2,31,384.3	7,545
01-Jan-2026	30.83	30.83	30.73	30.83	20	65,559.87	2,122
02-Jan-2026	30.9	31.14	30.9	31.14	22	1,04,752.66	3,179
05-Jan-2026	31.29	31.29	31	31.04	17	1,22,207.3	3,933
06-Jan-2026	31.04	31.04	30.88	31	12	2,34,542.26	7,574
07-Jan-2026	31.01	31.07	30.95	31	28	67,647.56	2,180
08-Jan-2026	30.9	30.95	30.61	30.62	43	1,83,341.04	5,847
09-Jan-2026	30.53	30.64	30.3	30.5	29	1,62,891.56	4,700

DSP MSCI India ETF: Related NEWS

No Record Found

Invest wise with Expert advice