DSP MSCI India ETF

DSP MSCI India ETF Historical Data

NSEBSE

₹30.66

(0.59%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	30.35	30.37	30.31	30.37	16	76,224.61	2,512
16-Jan-2026	30.41	30.52	30.39	30.41	17	84,841.47	2,610
19-Jan-2026	30.21	30.32	30.09	30.27	14	65,214.38	2,105
20-Jan-2026	30.28	30.28	29.68	29.74	36	2,39,526.92	7,224
21-Jan-2026	29.88	29.88	29.33	29.62	42	6,70,876.03	20,822
22-Jan-2026	29.97	29.97	29.62	29.85	18	2,57,924.72	8,658
23-Jan-2026	29.8	29.88	29.42	29.47	46	1,92,841.75	3,463
27-Jan-2026	29.47	29.61	29.4	29.59	13	11,231.26	305
28-Jan-2026	29.67	29.85	29.65	29.84	20	1,07,308.83	3,579
29-Jan-2026	29.85	30.03	29.6	30	13	84,512.15	2,598
30-Jan-2026	29.88	29.9	29.75	29.84	13	10,391.75	348
01-Feb-2026	29.84	29.84	29.3	29.3	22	1,75,069.05	5,686
02-Feb-2026	29.3	29.52	29.2	29.52	17	16,283.64	469
03-Feb-2026	29.83	30.46	29.83	30.39	21	1,35,671.67	4,198
04-Feb-2026	30.27	30.5	30.22	30.5	10	1,05,260.45	3,477
05-Feb-2026	30.65	30.65	30.13	30.35	17	1,23,771.55	4,012
06-Feb-2026	30.26	30.28	30.08	30.21	12	9,576.59	314
09-Feb-2026	30.5	30.66	30.49	30.66	6	5,70,455.64	18,704
10-Feb-2026	30.65	30.65	30.58	30.58	34	95,915.25	3,124
11-Feb-2026	30.65	30.7	30.62	30.69	17	1,57,149.83	3,866
12-Feb-2026	30.63	30.66	30.47	30.48	15	66,955.89	2,177

DSP MSCI India ETF: Related NEWS

No Record Found

Invest wise with Expert advice