Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 29.43 | 29.56 | 29.33 | 29.42 | 15 | 3,71,966.37 | 12,541 |
29-Jun-2026 | 29.28 | 29.33 | 29.11 | 29.25 | 33 | 35,92,858.39 | 77,464 |
30-Jun-2026 | 29.12 | 29.26 | 29.06 | 29.22 | 7 | 14,283.36 | 436 |
01-Jul-2026 | 29.21 | 29.39 | 29.19 | 29.38 | 9 | 36,752.63 | 1,003 |
02-Jul-2026 | 29.38 | 29.59 | 29.35 | 29.59 | 9 | 79,639.12 | 2,586 |
03-Jul-2026 | 29.58 | 29.65 | 29.54 | 29.65 | 12 | 98,744.32 | 3,075 |
06-Jul-2026 | 29.65 | 29.83 | 29.13 | 29.29 | 17 | 1,05,369.9 | 2,372 |
07-Jul-2026 | 29.75 | 29.8 | 29.75 | 29.8 | 3 | 13,149.55 | 441 |
08-Jul-2026 | 29.66 | 29.66 | 29.02 | 29.22 | 23 | 78,551.24 | 2,257 |
09-Jul-2026 | 29.28 | 29.33 | 29.27 | 29.33 | 4 | 439.29 | 11 |
13-Jul-2026 | 29.33 | 29.69 | 29.33 | 29.67 | 16 | 47,540.75 | 1,055 |
14-Jul-2026 | 29.45 | 29.45 | 29.43 | 29.43 | 3 | 618.43 | 21 |
15-Jul-2026 | 29.66 | 29.69 | 29.5 | 29.5 | 8 | 27,075.09 | 900 |
16-Jul-2026 | 29.5 | 29.61 | 29.49 | 29.49 | 5 | 58,588.77 | 1,940 |
17-Jul-2026 | 29.49 | 29.64 | 29.49 | 29.57 | 7 | 1,39,601.15 | 4,706 |
20-Jul-2026 | 29.59 | 29.7 | 29.51 | 29.68 | 11 | 30,972.75 | 811 |
21-Jul-2026 | 29.59 | 29.71 | 29.54 | 29.71 | 5 | 25,342.84 | 496 |
22-Jul-2026 | 29.45 | 29.45 | 29.33 | 29.44 | 5 | 14,705 | 200 |
23-Jul-2026 | 29.3 | 29.33 | 29.18 | 29.31 | 7 | 7,966.07 | 136 |
24-Jul-2026 | 29 | 29.19 | 28.9 | 29.06 | 26 | 1,38,336.3 | 4,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
