Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 30.7 | 30.7 | 30.09 | 30.3 | 20 | 21,006.39 | 693 |
26-Feb-2026 | 30.39 | 30.4 | 30.29 | 30.29 | 4 | 2,000.6 | 66 |
27-Feb-2026 | 30.12 | 30.12 | 29.98 | 30.01 | 11 | 20,601.09 | 585 |
02-Mar-2026 | 30.91 | 30.91 | 29.4 | 29.61 | 35 | 96,507.33 | 2,904 |
04-Mar-2026 | 29.03 | 29.19 | 28.84 | 29 | 32 | 1,62,314.5 | 5,060 |
05-Mar-2026 | 29.28 | 29.44 | 29.12 | 29.44 | 5 | 47,537.87 | 1,614 |
06-Mar-2026 | 29.38 | 29.43 | 29.15 | 29.15 | 9 | 3,276.38 | 111 |
09-Mar-2026 | 28.36 | 29.15 | 28.3 | 29.15 | 32 | 41,163.34 | 901 |
10-Mar-2026 | 28.95 | 29 | 28.67 | 28.93 | 88 | 4,65,997.95 | 2,971 |
11-Mar-2026 | 29.04 | 29.04 | 28.53 | 28.54 | 15 | 15,918.5 | 478 |
12-Mar-2026 | 28.27 | 28.4 | 28.07 | 28.29 | 20 | 82,042.47 | 2,062 |
13-Mar-2026 | 28 | 28.01 | 27.51 | 27.62 | 25 | 61,353.95 | 1,230 |
16-Mar-2026 | 27.49 | 28.29 | 27.39 | 27.83 | 13 | 41,713.71 | 1,441 |
17-Mar-2026 | 27.83 | 28.13 | 27.8 | 28.11 | 22 | 34,489.68 | 654 |
18-Mar-2026 | 28.19 | 28.41 | 28.14 | 28.4 | 10 | 3,05,523.34 | 10,497 |
19-Mar-2026 | 27.75 | 33.6 | 27.43 | 28.03 | 41 | 89,165.14 | 2,955 |
20-Mar-2026 | 28.08 | 28.08 | 27.6 | 27.95 | 37 | 66,311.48 | 1,870 |
23-Mar-2026 | 28.51 | 28.51 | 26.43 | 26.65 | 85 | 3,92,215.41 | 14,420 |
24-Mar-2026 | 27.09 | 27.85 | 26.95 | 27.21 | 19 | 33,127.19 | 973 |
25-Mar-2026 | 27.56 | 27.92 | 27.55 | 27.66 | 32 | 19,443.56 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
