Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 28.79 | 29.25 | 28.79 | 29.24 | 14 | 3,02,292.91 | 10,380 |
28-Apr-2026 | 29.24 | 29.24 | 29.1 | 29.1 | 6 | 14,344.83 | 489 |
29-Apr-2026 | 29.08 | 29.39 | 29.05 | 29.05 | 6 | 5,912.95 | 201 |
30-Apr-2026 | 29 | 29.05 | 28.53 | 29.05 | 11 | 96,020.86 | 1,653 |
04-May-2026 | 29.15 | 29.35 | 28.43 | 28.47 | 14 | 901.9 | 18 |
05-May-2026 | 29.06 | 29.06 | 29.06 | 29.06 | 1 | 1,888.9 | 65 |
06-May-2026 | 29.36 | 29.45 | 29.36 | 29.45 | 2 | 28,179.42 | 957 |
07-May-2026 | 29.6 | 29.69 | 29.56 | 29.69 | 8 | 19,771.8 | 648 |
08-May-2026 | 29.5 | 29.54 | 29.3 | 29.3 | 8 | 39,201.22 | 1,334 |
11-May-2026 | 29.15 | 29.24 | 29.09 | 29.09 | 9 | 4,935.09 | 169 |
12-May-2026 | 28.96 | 28.98 | 28.32 | 28.34 | 32 | 4,81,950.17 | 15,889 |
13-May-2026 | 28.4 | 28.69 | 28.39 | 28.55 | 12 | 27,274.38 | 906 |
14-May-2026 | 28.5 | 28.87 | 28.41 | 28.87 | 6 | 30,736.93 | 1,076 |
15-May-2026 | 28.95 | 28.95 | 28.77 | 28.77 | 5 | 4,22,273.09 | 14,673 |
18-May-2026 | 28.91 | 28.91 | 28.33 | 28.55 | 22 | 18,066.52 | 471 |
19-May-2026 | 28.69 | 28.92 | 28.6 | 28.6 | 9 | 6,10,537.8 | 21,272 |
20-May-2026 | 29.6 | 29.6 | 28.55 | 28.77 | 16 | 20,32,535.49 | 4,023 |
22-May-2026 | 28.98 | 28.98 | 28.97 | 28.97 | 5 | 29,027.95 | 1,002 |
25-May-2026 | 29.11 | 29.27 | 29.1 | 29.26 | 17 | 50,264.91 | 1,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
