Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 29.67 | 29.94 | 29.66 | 29.94 | 113 | 26,197.65 | 373 |
26-Aug-2026 | 29.93 | 29.99 | 29.85 | 29.99 | 109 | 2,05,786.03 | 6,464 |
27-Aug-2026 | 29.89 | 29.9 | 29.73 | 29.9 | 9 | 17,177.68 | 198 |
28-Aug-2026 | 29.8 | 29.89 | 29.73 | 29.78 | 20 | 57,666.23 | 222 |
31-Aug-2026 | 29.52 | 29.72 | 29.51 | 29.72 | 117 | 51,609.06 | 902 |
01-Sep-2026 | 29.53 | 29.61 | 29.41 | 29.55 | 19 | 77,583.49 | 1,476 |
02-Sep-2026 | 29.52 | 29.52 | 29.2 | 29.41 | 15 | 15,656.71 | 217 |
03-Sep-2026 | 29.45 | 29.57 | 29.37 | 29.37 | 14 | 72,295.87 | 2,147 |
04-Sep-2026 | 29.37 | 29.53 | 29.37 | 29.53 | 11 | 24,621.3 | 328 |
07-Sep-2026 | 29.44 | 29.44 | 29.25 | 29.3 | 24 | 55,415.02 | 1,097 |
08-Sep-2026 | 29.15 | 29.28 | 29.15 | 29.27 | 14 | 17,538.44 | 349 |
09-Sep-2026 | 29 | 29.13 | 28.97 | 29.13 | 14 | 24,878.48 | 408 |
10-Sep-2026 | 28.96 | 29.04 | 28.94 | 28.95 | 13 | 21,661.14 | 409 |
11-Sep-2026 | 28.9 | 28.95 | 28.66 | 28.92 | 18 | 17,101.15 | 273 |
15-Sep-2026 | 28.91 | 28.91 | 28.56 | 28.56 | 13 | 34,730.12 | 1,100 |
16-Sep-2026 | 28.49 | 28.63 | 28.47 | 28.63 | 6 | 8,967.04 | 157 |
17-Sep-2026 | 28.62 | 28.7 | 28.57 | 28.63 | 9 | 2,90,634.47 | 5,101 |
18-Sep-2026 | 28.74 | 28.8 | 28.74 | 28.8 | 3 | 21,790.92 | 658 |
21-Sep-2026 | 28.88 | 29.03 | 28.88 | 28.96 | 3 | 27,113.08 | 936 |
22-Sep-2026 | 28.93 | 28.94 | 28.8 | 28.91 | 9 | 9,610.74 | 141 |
23-Sep-2026 | 28.91 | 28.91 | 28.88 | 28.88 | 6 | 7,455.34 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
