Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 27.84 | 28.03 | 27.84 | 28.03 | 28 | 11,752.98 | 307 |
07-Oct-2026 | 27.83 | 27.89 | 27.83 | 27.88 | 108 | 33,858.89 | 1,057 |
08-Oct-2026 | 27.6 | 27.71 | 27.21 | 27.32 | 171 | 25,475.33 | 515 |
09-Oct-2026 | 27.49 | 27.68 | 27.49 | 27.63 | 3 | 827.6 | 20 |
12-Oct-2026 | 27.08 | 27.77 | 27.08 | 27.42 | 20 | 7,355.53 | 225 |
13-Oct-2026 | 27.54 | 27.87 | 27.52 | 27.87 | 27 | 44,949.16 | 1,155 |
14-Oct-2026 | 27.79 | 27.87 | 27.7 | 27.83 | 8 | 12,724.35 | 229 |
15-Oct-2026 | 27.93 | 28.21 | 27.93 | 28.12 | 17 | 74,177.09 | 2,320 |
16-Oct-2026 | 28 | 28.3 | 28 | 28.3 | 6 | 12,256.73 | 217 |
19-Oct-2026 | 28.17 | 28.26 | 28.17 | 28.26 | 2 | 3,014.82 | 107 |
21-Oct-2026 | 28.12 | 28.15 | 27.64 | 27.66 | 58 | 46,18,767.12 | 1,65,307 |
22-Oct-2026 | 27.53 | 27.73 | 27.48 | 27.73 | 17 | 19,571.52 | 493 |
23-Oct-2026 | 27.33 | 27.33 | 27.18 | 27.24 | 11 | 5,155.23 | 186 |
26-Oct-2026 | 27.11 | 27.55 | 27.11 | 27.55 | 111 | 21,734.41 | 493 |
27-Oct-2026 | 27.43 | 27.65 | 27.43 | 27.65 | 36 | 4,83,265.67 | 17,421 |
28-Oct-2026 | 27.44 | 27.76 | 27.44 | 27.76 | 4 | 1,06,235.18 | 3,650 |
29-Oct-2026 | 27.69 | 27.99 | 27.69 | 27.99 | 108 | 23,695.46 | 553 |
30-Oct-2026 | 27.82 | 28.02 | 27.81 | 28 | 13 | 14,18,461.81 | 50,008 |
02-Nov-2026 | 28.23 | 28.35 | 28.16 | 28.35 | 9 | 3,557.91 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
