Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 28.91 | 28.91 | 28.33 | 28.55 | 22 | 18,066.52 | 471 |
19-May-2026 | 28.69 | 28.92 | 28.6 | 28.6 | 9 | 6,10,537.8 | 21,272 |
20-May-2026 | 29.6 | 29.6 | 28.55 | 28.77 | 16 | 20,32,535.49 | 4,023 |
22-May-2026 | 28.98 | 28.98 | 28.97 | 28.97 | 5 | 29,027.95 | 1,002 |
25-May-2026 | 29.11 | 29.27 | 29.1 | 29.26 | 17 | 50,264.91 | 1,692 |
26-May-2026 | 29.34 | 29.34 | 29.07 | 29.19 | 8 | 9,842.94 | 337 |
27-May-2026 | 29.29 | 29.32 | 29.13 | 29.17 | 7 | 1,07,018.32 | 3,654 |
29-May-2026 | 29.16 | 29.34 | 28.48 | 28.99 | 19 | 2,18,501.19 | 7,511 |
01-Jun-2026 | 28.93 | 28.93 | 28.6 | 28.6 | 25 | 1,27,208.56 | 4,308 |
02-Jun-2026 | 28.48 | 28.65 | 28.48 | 28.64 | 12 | 1,28,599.86 | 4,514 |
03-Jun-2026 | 28.52 | 28.67 | 28.44 | 28.62 | 9 | 1,37,930.22 | 4,837 |
04-Jun-2026 | 28.31 | 28.66 | 28.31 | 28.63 | 9 | 11,695.13 | 279 |
05-Jun-2026 | 28.63 | 28.63 | 28.41 | 28.61 | 6 | 46,610.24 | 1,632 |
08-Jun-2026 | 28.36 | 28.43 | 28.2 | 28.21 | 11 | 16,284.13 | 465 |
09-Jun-2026 | 28.23 | 28.42 | 28.23 | 28.35 | 6 | 12,796.69 | 351 |
10-Jun-2026 | 28.49 | 28.58 | 28.35 | 28.35 | 18 | 14,981.9 | 302 |
11-Jun-2026 | 28.15 | 28.22 | 28.12 | 28.19 | 9 | 10,295.31 | 300 |
12-Jun-2026 | 28.4 | 28.65 | 28.36 | 28.62 | 9 | 22,072.31 | 547 |
15-Jun-2026 | 28.93 | 29.37 | 28.93 | 29.11 | 8 | 48,142.38 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
