Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 28.52 | 28.67 | 28.44 | 28.62 | 9 | 1,37,930.22 | 4,837 |
04-Jun-2026 | 28.31 | 28.66 | 28.31 | 28.63 | 9 | 11,695.13 | 279 |
05-Jun-2026 | 28.63 | 28.63 | 28.41 | 28.61 | 6 | 46,610.24 | 1,632 |
08-Jun-2026 | 28.36 | 28.43 | 28.2 | 28.21 | 11 | 16,284.13 | 465 |
09-Jun-2026 | 28.23 | 28.42 | 28.23 | 28.35 | 6 | 12,796.69 | 351 |
10-Jun-2026 | 28.49 | 28.58 | 28.35 | 28.35 | 18 | 14,981.9 | 302 |
11-Jun-2026 | 28.15 | 28.22 | 28.12 | 28.19 | 9 | 10,295.31 | 300 |
12-Jun-2026 | 28.4 | 28.65 | 28.36 | 28.62 | 9 | 22,072.31 | 547 |
15-Jun-2026 | 28.93 | 29.37 | 28.93 | 29.11 | 8 | 48,142.38 | 1,618 |
16-Jun-2026 | 29.68 | 29.68 | 28.53 | 28.87 | 14 | 20,096.93 | 500 |
17-Jun-2026 | 29.2 | 29.41 | 29.2 | 29.22 | 14 | 84,813.59 | 2,395 |
18-Jun-2026 | 29.33 | 29.98 | 29.33 | 29.34 | 25 | 10,18,891.38 | 11,928 |
19-Jun-2026 | 29.41 | 29.49 | 29.25 | 29.47 | 18 | 58,821.27 | 1,703 |
22-Jun-2026 | 29.47 | 29.69 | 29.44 | 29.67 | 12 | 35,498.83 | 1,204 |
23-Jun-2026 | 29.48 | 29.48 | 29.19 | 29.22 | 9 | 33,796.03 | 1,151 |
24-Jun-2026 | 29.2 | 29.39 | 29.2 | 29.33 | 12 | 47,112.11 | 1,050 |
25-Jun-2026 | 29.43 | 29.56 | 29.33 | 29.42 | 15 | 3,71,966.37 | 12,541 |
29-Jun-2026 | 29.28 | 29.33 | 29.11 | 29.25 | 33 | 35,92,858.39 | 77,464 |
30-Jun-2026 | 29.12 | 29.26 | 29.06 | 29.22 | 7 | 14,283.36 | 436 |
01-Jul-2026 | 29.21 | 29.39 | 29.19 | 29.38 | 9 | 36,752.63 | 1,003 |
02-Jul-2026 | 29.38 | 29.59 | 29.35 | 29.59 | 9 | 79,639.12 | 2,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
