Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.07 | 27.4 | 26.95 | 27.35 | 34 | 23,911.33 | 570 |
07-Apr-2026 | 27.22 | 27.51 | 27.22 | 27.51 | 9 | 5,491.5 | 186 |
08-Apr-2026 | 28.34 | 28.61 | 28.33 | 28.61 | 19 | 21,955.19 | 602 |
09-Apr-2026 | 28.56 | 28.59 | 28.38 | 28.46 | 11 | 81,484.61 | 2,808 |
10-Apr-2026 | 28.74 | 28.82 | 28.73 | 28.79 | 12 | 79,950.46 | 2,748 |
13-Apr-2026 | 28.24 | 28.64 | 28.24 | 28.62 | 15 | 28,190.6 | 670 |
15-Apr-2026 | 29.03 | 29.13 | 28.95 | 29.1 | 12 | 36,902.22 | 1,168 |
16-Apr-2026 | 29.19 | 29.22 | 29.01 | 29.01 | 16 | 17,901.6 | 544 |
17-Apr-2026 | 29.16 | 29.2 | 29.14 | 29.2 | 4 | 18,970.23 | 650 |
20-Apr-2026 | 29.32 | 29.46 | 29.31 | 29.38 | 9 | 2,71,473.08 | 9,246 |
21-Apr-2026 | 29.41 | 29.62 | 29.4 | 29.51 | 17 | 1,27,897.29 | 3,750 |
22-Apr-2026 | 29.65 | 29.65 | 29.39 | 29.51 | 9 | 16,914.23 | 464 |
23-Apr-2026 | 29.42 | 29.42 | 29.18 | 29.25 | 7 | 5,424.86 | 113 |
24-Apr-2026 | 28.85 | 28.93 | 28.76 | 28.79 | 9 | 19,161.45 | 544 |
27-Apr-2026 | 28.79 | 29.25 | 28.79 | 29.24 | 14 | 3,02,292.91 | 10,380 |
28-Apr-2026 | 29.24 | 29.24 | 29.1 | 29.1 | 6 | 14,344.83 | 489 |
29-Apr-2026 | 29.08 | 29.39 | 29.05 | 29.05 | 6 | 5,912.95 | 201 |
30-Apr-2026 | 29 | 29.05 | 28.53 | 29.05 | 11 | 96,020.86 | 1,653 |
04-May-2026 | 29.15 | 29.35 | 28.43 | 28.47 | 14 | 901.9 | 18 |
05-May-2026 | 29.06 | 29.06 | 29.06 | 29.06 | 1 | 1,888.9 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
