Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 28.91 | 28.91 | 28.56 | 28.56 | 13 | 34,730.12 | 1,100 |
16-Sep-2026 | 28.49 | 28.63 | 28.47 | 28.63 | 6 | 8,967.04 | 157 |
17-Sep-2026 | 28.62 | 28.7 | 28.57 | 28.63 | 9 | 2,90,634.47 | 5,101 |
18-Sep-2026 | 28.74 | 28.8 | 28.74 | 28.8 | 3 | 21,790.92 | 658 |
21-Sep-2026 | 28.88 | 29.03 | 28.88 | 28.96 | 3 | 27,113.08 | 936 |
22-Sep-2026 | 28.93 | 28.94 | 28.8 | 28.91 | 9 | 9,610.74 | 141 |
23-Sep-2026 | 28.91 | 28.91 | 28.88 | 28.88 | 6 | 7,455.34 | 158 |
24-Sep-2026 | 28.75 | 28.75 | 28.5 | 28.55 | 106 | 10,528.91 | 224 |
25-Sep-2026 | 28.51 | 31.38 | 28.37 | 28.58 | 13 | 10,890.1 | 86 |
28-Sep-2026 | 28.17 | 28.45 | 28.1 | 28.45 | 7 | 7,378.07 | 160 |
29-Sep-2026 | 28.06 | 28.08 | 27.83 | 27.95 | 13 | 78,197.48 | 2,792 |
30-Sep-2026 | 27.92 | 28.07 | 27.91 | 27.92 | 15 | 5,147.36 | 108 |
01-Oct-2026 | 27.92 | 28.27 | 27.36 | 28.27 | 71 | 1,03,995.37 | 3,508 |
06-Oct-2026 | 27.84 | 28.03 | 27.84 | 28.03 | 28 | 11,752.98 | 307 |
07-Oct-2026 | 27.83 | 27.89 | 27.83 | 27.88 | 108 | 33,858.89 | 1,057 |
08-Oct-2026 | 27.6 | 27.71 | 27.21 | 27.32 | 171 | 25,475.33 | 515 |
09-Oct-2026 | 27.49 | 27.68 | 27.49 | 27.63 | 3 | 827.6 | 20 |
12-Oct-2026 | 27.08 | 27.77 | 27.08 | 27.42 | 20 | 7,355.53 | 225 |
13-Oct-2026 | 27.54 | 27.87 | 27.52 | 27.87 | 27 | 44,949.16 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
