Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 29.66 | 29.69 | 29.5 | 29.5 | 8 | 27,075.09 | 900 |
16-Jul-2026 | 29.5 | 29.61 | 29.49 | 29.49 | 5 | 58,588.77 | 1,940 |
17-Jul-2026 | 29.49 | 29.64 | 29.49 | 29.57 | 7 | 1,39,601.15 | 4,706 |
20-Jul-2026 | 29.59 | 29.7 | 29.51 | 29.68 | 11 | 30,972.75 | 811 |
21-Jul-2026 | 29.59 | 29.71 | 29.54 | 29.71 | 5 | 25,342.84 | 496 |
22-Jul-2026 | 29.45 | 29.45 | 29.33 | 29.44 | 5 | 14,705 | 200 |
23-Jul-2026 | 29.3 | 29.33 | 29.18 | 29.31 | 7 | 7,966.07 | 136 |
24-Jul-2026 | 29 | 29.19 | 28.9 | 29.06 | 26 | 1,38,336.3 | 4,022 |
27-Jul-2026 | 29.34 | 29.5 | 29.33 | 29.5 | 6 | 2,06,753.42 | 4,082 |
28-Jul-2026 | 29.36 | 29.47 | 29.36 | 29.42 | 11 | 70,958.03 | 1,791 |
29-Jul-2026 | 29.52 | 29.77 | 29.52 | 29.7 | 12 | 20,719.78 | 147 |
30-Jul-2026 | 29.58 | 29.81 | 29.58 | 29.81 | 7 | 10,504.52 | 127 |
31-Jul-2026 | 29.81 | 29.99 | 29.72 | 29.96 | 15 | 3,60,453.9 | 10,993 |
03-Aug-2026 | 30.01 | 30.21 | 30.01 | 30.07 | 18 | 4,91,556.52 | 13,555 |
04-Aug-2026 | 30.08 | 30.15 | 29.93 | 30.15 | 19 | 3,78,263.3 | 6,841 |
05-Aug-2026 | 30.27 | 30.27 | 30.04 | 30.18 | 26 | 44,145.67 | 579 |
06-Aug-2026 | 30.08 | 30.27 | 30.08 | 30.23 | 116 | 59,358.02 | 1,607 |
07-Aug-2026 | 30.07 | 30.21 | 30.04 | 30.16 | 12 | 41,858.21 | 751 |
10-Aug-2026 | 30.06 | 33.14 | 29.43 | 30.91 | 26 | 57,414.52 | 1,448 |
11-Aug-2026 | 30.91 | 30.91 | 30.06 | 30.29 | 62 | 6,24,110.14 | 18,971 |
12-Aug-2026 | 30.29 | 30.5 | 29.84 | 30.04 | 39 | 3,71,945.78 | 11,333 |
13-Aug-2026 | 30.01 | 30.07 | 29.91 | 30.05 | 24 | 93,558.17 | 2,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
