Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 27.83 | 28.13 | 27.8 | 28.11 | 22 | 34,489.68 | 654 |
18-Mar-2026 | 28.19 | 28.41 | 28.14 | 28.4 | 10 | 3,05,523.34 | 10,497 |
19-Mar-2026 | 27.75 | 33.6 | 27.43 | 28.03 | 41 | 89,165.14 | 2,955 |
20-Mar-2026 | 28.08 | 28.08 | 27.6 | 27.95 | 37 | 66,311.48 | 1,870 |
23-Mar-2026 | 28.51 | 28.51 | 26.43 | 26.65 | 85 | 3,92,215.41 | 14,420 |
24-Mar-2026 | 27.09 | 27.85 | 26.95 | 27.21 | 19 | 33,127.19 | 973 |
25-Mar-2026 | 27.56 | 27.92 | 27.55 | 27.66 | 32 | 19,443.56 | 520 |
27-Mar-2026 | 27.5 | 27.5 | 27.08 | 27.08 | 19 | 1,02,931.03 | 3,555 |
30-Mar-2026 | 27 | 27.49 | 26.64 | 26.78 | 20 | 36,322.6 | 1,243 |
01-Apr-2026 | 26.99 | 27.39 | 26.99 | 27.07 | 11 | 17,263.87 | 637 |
02-Apr-2026 | 26.49 | 28.5 | 26.4 | 27.58 | 23 | 8,334.7 | 293 |
06-Apr-2026 | 27.07 | 27.4 | 26.95 | 27.35 | 34 | 23,911.33 | 570 |
07-Apr-2026 | 27.22 | 27.51 | 27.22 | 27.51 | 9 | 5,491.5 | 186 |
08-Apr-2026 | 28.34 | 28.61 | 28.33 | 28.61 | 19 | 21,955.19 | 602 |
09-Apr-2026 | 28.56 | 28.59 | 28.38 | 28.46 | 11 | 81,484.61 | 2,808 |
10-Apr-2026 | 28.74 | 28.82 | 28.73 | 28.79 | 12 | 79,950.46 | 2,748 |
13-Apr-2026 | 28.24 | 28.64 | 28.24 | 28.62 | 15 | 28,190.6 | 670 |
15-Apr-2026 | 29.03 | 29.13 | 28.95 | 29.1 | 12 | 36,902.22 | 1,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
