Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 26.54 | 1 |
05-Oct-2026 | 26.3 | 26.3 | 26.15 | 26.15 | 3 | 810.8 | 31 |
06-Oct-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 53,371 | 2,014 |
07-Oct-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | 424.48 | 16 |
12-Oct-2026 | 26.37 | 26.37 | 26.04 | 26.04 | 9 | 80,503.12 | 2,229 |
14-Oct-2026 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | 78.12 | 3 |
15-Oct-2026 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 2,604 | 100 |
19-Oct-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 2 | 4,828.5 | 185 |
21-Oct-2026 | 26.29 | 26.29 | 26.29 | 26.29 | 1 | 26.29 | 1 |
22-Oct-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 26.2 | 1 |
23-Oct-2026 | 26.2 | 26.24 | 25.82 | 26.18 | 4 | 9,657.84 | 371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
