Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 27.5 | 27.5 | 27.13 | 27.2 | 11 | 1,984.58 | 73 |
21-Aug-2026 | 27.13 | 27.13 | 26.9 | 26.9 | 6 | 351.86 | 13 |
24-Aug-2026 | 26.9 | 26.9 | 26.85 | 26.86 | 10 | 7,044.94 | 262 |
25-Aug-2026 | 26.93 | 26.93 | 26.91 | 26.91 | 7 | 834.31 | 31 |
26-Aug-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 6 | 780.1 | 29 |
27-Aug-2026 | 26.82 | 26.82 | 26.82 | 26.82 | 177 | 4,42,53,000 | 16,50,000 |
28-Aug-2026 | 26.66 | 26.89 | 26.66 | 26.89 | 3 | 294.64 | 11 |
31-Aug-2026 | 26.83 | 26.83 | 26.51 | 26.51 | 13 | 33,114.27 | 929 |
01-Sep-2026 | 26.64 | 26.64 | 26.49 | 26.49 | 4 | 4,903.95 | 185 |
04-Sep-2026 | 26.79 | 26.79 | 26.48 | 26.79 | 4 | 1,118.98 | 22 |
07-Sep-2026 | 26.79 | 26.81 | 26.75 | 26.81 | 3 | 294.51 | 11 |
08-Sep-2026 | 26.81 | 26.83 | 26.47 | 26.83 | 4 | 13,939.8 | 515 |
09-Sep-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 2 | 160.8 | 6 |
10-Sep-2026 | 26.48 | 26.83 | 26.48 | 26.83 | 3 | 9,985.06 | 371 |
11-Sep-2026 | 26.46 | 27.85 | 26.46 | 27 | 4 | 108.61 | 2 |
15-Sep-2026 | 27 | 27 | 24.32 | 26.3 | 14 | 13,869.38 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
