Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 26.79 | 26.81 | 26.75 | 26.81 | 3 | 294.51 | 11 |
08-Sep-2026 | 26.81 | 26.83 | 26.47 | 26.83 | 4 | 13,939.8 | 515 |
09-Sep-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 2 | 160.8 | 6 |
10-Sep-2026 | 26.48 | 26.83 | 26.48 | 26.83 | 3 | 9,985.06 | 371 |
11-Sep-2026 | 26.46 | 27.85 | 26.46 | 27 | 4 | 108.61 | 2 |
15-Sep-2026 | 27 | 27 | 24.32 | 26.3 | 14 | 13,869.38 | 507 |
21-Sep-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 9,775.85 | 371 |
24-Sep-2026 | 26.71 | 26.77 | 26.7 | 26.73 | 10 | 2,002.68 | 73 |
25-Sep-2026 | 26.62 | 26.77 | 26.24 | 26.77 | 5 | 11,076.85 | 404 |
29-Sep-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 26.54 | 1 |
05-Oct-2026 | 26.3 | 26.3 | 26.15 | 26.15 | 3 | 810.8 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
