Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 49.27 | 49.29 | 48.97 | 49.03 | 41 | 3,43,563.69 | 3,009 |
14-Jul-2026 | 49.13 | 49.13 | 48.73 | 48.75 | 34 | 1,84,998.92 | 2,665 |
15-Jul-2026 | 48.79 | 48.79 | 48.44 | 48.51 | 36 | 3,49,092.53 | 3,727 |
16-Jul-2026 | 48.72 | 48.8 | 48.53 | 48.61 | 19 | 52,556.51 | 679 |
17-Jul-2026 | 48.45 | 49.04 | 48.45 | 49.03 | 30 | 5,33,596.88 | 5,978 |
20-Jul-2026 | 49.03 | 50.5 | 48.89 | 50.02 | 17 | 1,60,068.11 | 3,049 |
21-Jul-2026 | 49.36 | 49.48 | 48.9 | 49.15 | 63 | 5,28,089.93 | 5,617 |
22-Jul-2026 | 48.96 | 49.47 | 48.76 | 49.38 | 28 | 65,450.04 | 764 |
23-Jul-2026 | 49.55 | 49.57 | 49.08 | 49.26 | 30 | 2,11,982.48 | 2,112 |
24-Jul-2026 | 49.15 | 49.35 | 49.05 | 49.25 | 25 | 3,39,912.56 | 5,523 |
27-Jul-2026 | 49.8 | 49.84 | 49.55 | 49.81 | 20 | 3,13,796 | 3,399 |
28-Jul-2026 | 49.79 | 50.21 | 48.9 | 49.63 | 58 | 5,55,368.47 | 6,302 |
29-Jul-2026 | 49.61 | 49.98 | 49.61 | 49.92 | 22 | 7,46,406.99 | 9,720 |
30-Jul-2026 | 49.99 | 50.1 | 49.57 | 49.89 | 39 | 3,12,432.38 | 4,298 |
31-Jul-2026 | 49.62 | 49.62 | 49.35 | 49.43 | 48 | 3,19,240.18 | 2,963 |
03-Aug-2026 | 49.85 | 50.25 | 49.67 | 50 | 235 | 3,98,644.58 | 3,670 |
04-Aug-2026 | 49.86 | 49.97 | 49.3 | 49.45 | 65 | 6,27,227.3 | 6,177 |
05-Aug-2026 | 49.51 | 49.71 | 48.5 | 49.13 | 238 | 3,17,616.68 | 2,049 |
06-Aug-2026 | 49.53 | 49.67 | 49.45 | 49.6 | 43 | 2,80,007.73 | 2,656 |
07-Aug-2026 | 49.45 | 50.05 | 49.45 | 49.83 | 24 | 2,07,288.59 | 2,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
