Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 48 | 48.11 | 47.66 | 47.73 | 137 | 10,29,582.19 | 8,840 |
20-Aug-2026 | 48 | 48.31 | 47.81 | 48.07 | 165 | 25,65,687.74 | 51,485 |
21-Aug-2026 | 48.07 | 48.07 | 47.72 | 47.91 | 112 | 14,23,139.47 | 15,957 |
24-Aug-2026 | 48.14 | 48.46 | 47.45 | 47.65 | 228 | 7,06,564.08 | 10,727 |
25-Aug-2026 | 47.48 | 47.82 | 47.48 | 47.81 | 73 | 6,76,313.67 | 6,407 |
26-Aug-2026 | 47.86 | 48.03 | 47.6 | 47.68 | 196 | 4,54,786.15 | 5,485 |
27-Aug-2026 | 47.62 | 48.88 | 47.26 | 47.47 | 198 | 4,52,784.53 | 7,918 |
28-Aug-2026 | 47.47 | 47.9 | 46.84 | 47.33 | 214 | 17,62,493.44 | 27,225 |
31-Aug-2026 | 46.84 | 47.7 | 46.6 | 46.83 | 227 | 16,07,297.21 | 26,135 |
01-Sep-2026 | 46.83 | 46.86 | 46.48 | 46.7 | 104 | 21,09,929.02 | 42,980 |
02-Sep-2026 | 46.5 | 46.68 | 46.18 | 46.45 | 112 | 4,28,478.78 | 5,159 |
03-Sep-2026 | 46.45 | 46.45 | 46.15 | 46.22 | 158 | 15,14,851.28 | 15,235 |
04-Sep-2026 | 46.22 | 48.8 | 46.11 | 46.25 | 191 | 22,02,328.52 | 26,376 |
07-Sep-2026 | 46.71 | 46.71 | 45.87 | 45.93 | 242 | 9,70,429.63 | 11,792 |
08-Sep-2026 | 45.91 | 46.24 | 45.7 | 46.07 | 82 | 15,76,183.98 | 13,992 |
09-Sep-2026 | 45.9 | 47.22 | 45.4 | 46.15 | 254 | 9,67,086.13 | 12,226 |
10-Sep-2026 | 46.05 | 46.05 | 45.36 | 45.4 | 307 | 10,53,861.79 | 13,367 |
11-Sep-2026 | 45.4 | 45.6 | 45.01 | 45.52 | 161 | 16,15,778.71 | 16,452 |
15-Sep-2026 | 45.74 | 46.98 | 45.25 | 45.65 | 222 | 14,20,324.14 | 11,703 |
16-Sep-2026 | 45.65 | 45.98 | 45.33 | 45.94 | 72 | 12,63,548.32 | 12,720 |
17-Sep-2026 | 45.95 | 46.09 | 45.73 | 45.96 | 169 | 17,14,918.04 | 16,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
