Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 45.23 | 45.3 | 44.75 | 44.79 | 234 | 12,31,719.66 | 18,424 |
01-Oct-2026 | 44.79 | 44.93 | 43.75 | 44.29 | 334 | 11,60,048.34 | 14,683 |
05-Oct-2026 | 45.67 | 46.2 | 44.15 | 44.71 | 217 | 5,16,182.74 | 4,760 |
06-Oct-2026 | 44.91 | 45.35 | 44.76 | 45.27 | 45 | 1,74,735.77 | 1,851 |
07-Oct-2026 | 45.27 | 46.18 | 44.92 | 45 | 122 | 3,75,974.31 | 6,427 |
08-Oct-2026 | 44.9 | 45.16 | 44.01 | 44.19 | 215 | 3,61,189.97 | 4,536 |
09-Oct-2026 | 44.55 | 45.49 | 44.44 | 45.15 | 66 | 4,71,343.7 | 5,669 |
12-Oct-2026 | 45.15 | 45.35 | 44.28 | 44.42 | 212 | 6,12,652.75 | 9,861 |
13-Oct-2026 | 44.42 | 44.85 | 44.32 | 44.83 | 51 | 2,77,669.4 | 1,156 |
14-Oct-2026 | 44.96 | 45.46 | 44.96 | 45.37 | 78 | 28,06,618.15 | 55,317 |
15-Oct-2026 | 45.74 | 46.49 | 45 | 45.09 | 164 | 2,94,304.24 | 3,650 |
16-Oct-2026 | 45.31 | 46.5 | 44.58 | 44.83 | 120 | 5,64,988.28 | 7,502 |
19-Oct-2026 | 45.73 | 45.73 | 44.14 | 44.27 | 87 | 3,13,446.67 | 4,388 |
21-Oct-2026 | 44.27 | 44.4 | 43.62 | 43.72 | 104 | 16,79,414.05 | 31,258 |
22-Oct-2026 | 43.93 | 43.93 | 43.15 | 43.25 | 240 | 8,47,159.93 | 10,610 |
23-Oct-2026 | 43.72 | 43.72 | 42.38 | 42.65 | 277 | 13,13,152.63 | 22,420 |
26-Oct-2026 | 43.72 | 43.72 | 42.31 | 42.88 | 291 | 5,20,649.81 | 9,218 |
27-Oct-2026 | 43.72 | 43.72 | 42.7 | 42.9 | 63 | 3,85,016.4 | 5,861 |
28-Oct-2026 | 43.72 | 44 | 42.41 | 43 | 77 | 4,48,490.39 | 3,125 |
29-Oct-2026 | 43.72 | 44.18 | 42.94 | 44.15 | 65 | 10,45,645.91 | 7,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
