Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 49.79 | 49.79 | 49.33 | 49.47 | 35 | 3,67,275.68 | 3,984 |
23-Jun-2026 | 50.38 | 50.38 | 49.1 | 49.22 | 45 | 14,00,108.76 | 17,486 |
24-Jun-2026 | 49.3 | 49.37 | 49.16 | 49.29 | 19 | 1,80,074.89 | 3,550 |
25-Jun-2026 | 49.41 | 49.7 | 49.35 | 49.65 | 28 | 7,63,225.59 | 14,949 |
29-Jun-2026 | 49.65 | 49.86 | 49.12 | 49.22 | 30 | 2,46,254.49 | 4,499 |
30-Jun-2026 | 49.12 | 49.16 | 48.91 | 49 | 35 | 78,963.9 | 1,173 |
01-Jul-2026 | 49.76 | 50.03 | 49.51 | 50.02 | 25 | 2,51,785.85 | 4,188 |
02-Jul-2026 | 50.02 | 50.3 | 49.74 | 50.19 | 46 | 2,59,914.98 | 4,621 |
03-Jul-2026 | 50.52 | 50.52 | 50.06 | 50.3 | 24 | 4,99,468.04 | 5,395 |
06-Jul-2026 | 50.25 | 50.44 | 50.12 | 50.38 | 31 | 2,40,812.32 | 3,720 |
07-Jul-2026 | 50.16 | 50.43 | 50.01 | 50.41 | 37 | 8,07,718.64 | 12,377 |
08-Jul-2026 | 50.11 | 50.11 | 49 | 49.1 | 70 | 2,30,676.49 | 3,374 |
09-Jul-2026 | 49.65 | 49.71 | 49.35 | 49.55 | 17 | 1,23,328.22 | 1,314 |
10-Jul-2026 | 49.85 | 49.85 | 49.36 | 49.55 | 33 | 2,22,327.6 | 3,015 |
13-Jul-2026 | 49.27 | 49.29 | 48.97 | 49.03 | 41 | 3,43,563.69 | 3,009 |
14-Jul-2026 | 49.13 | 49.13 | 48.73 | 48.75 | 34 | 1,84,998.92 | 2,665 |
15-Jul-2026 | 48.79 | 48.79 | 48.44 | 48.51 | 36 | 3,49,092.53 | 3,727 |
16-Jul-2026 | 48.72 | 48.8 | 48.53 | 48.61 | 19 | 52,556.51 | 679 |
17-Jul-2026 | 48.45 | 49.04 | 48.45 | 49.03 | 30 | 5,33,596.88 | 5,978 |
20-Jul-2026 | 49.03 | 50.5 | 48.89 | 50.02 | 17 | 1,60,068.11 | 3,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
