Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 45.9 | 47.22 | 45.4 | 46.15 | 254 | 9,67,086.13 | 12,226 |
10-Sep-2026 | 46.05 | 46.05 | 45.36 | 45.4 | 307 | 10,53,861.79 | 13,367 |
11-Sep-2026 | 45.4 | 45.6 | 45.01 | 45.52 | 161 | 16,15,778.71 | 16,452 |
15-Sep-2026 | 45.74 | 46.98 | 45.25 | 45.65 | 222 | 14,20,324.14 | 11,703 |
16-Sep-2026 | 45.65 | 45.98 | 45.33 | 45.94 | 72 | 12,63,548.32 | 12,720 |
17-Sep-2026 | 45.95 | 46.09 | 45.73 | 45.96 | 169 | 17,14,918.04 | 16,691 |
18-Sep-2026 | 46.18 | 46.18 | 45.75 | 46.02 | 88 | 7,75,994.4 | 8,759 |
21-Sep-2026 | 45.94 | 46.33 | 45.94 | 46.21 | 58 | 3,26,005.7 | 3,546 |
22-Sep-2026 | 46.14 | 46.22 | 45.62 | 45.84 | 159 | 3,33,575.48 | 5,067 |
23-Sep-2026 | 45.84 | 46.65 | 45.43 | 45.86 | 58 | 2,75,832.86 | 2,656 |
24-Sep-2026 | 46.23 | 46.47 | 45.92 | 46 | 191 | 9,30,651.91 | 13,845 |
25-Sep-2026 | 46 | 46.15 | 45.89 | 46.11 | 153 | 2,17,254.09 | 2,379 |
28-Sep-2026 | 45.99 | 46.78 | 45.5 | 45.67 | 209 | 4,27,137.4 | 7,748 |
29-Sep-2026 | 45.67 | 45.88 | 45.06 | 45.19 | 214 | 7,23,103.2 | 14,675 |
30-Sep-2026 | 45.23 | 45.3 | 44.75 | 44.79 | 234 | 12,31,719.66 | 18,424 |
01-Oct-2026 | 44.79 | 44.93 | 43.75 | 44.29 | 334 | 11,60,048.34 | 14,683 |
05-Oct-2026 | 45.67 | 46.2 | 44.15 | 44.71 | 217 | 5,16,182.74 | 4,760 |
06-Oct-2026 | 44.91 | 45.35 | 44.76 | 45.27 | 45 | 1,74,735.77 | 1,851 |
07-Oct-2026 | 45.27 | 46.18 | 44.92 | 45 | 122 | 3,75,974.31 | 6,427 |
08-Oct-2026 | 44.9 | 45.16 | 44.01 | 44.19 | 215 | 3,61,189.97 | 4,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
