Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 50.38 | 50.45 | 50.18 | 50.25 | 47 | 4,18,940.78 | 6,699 |
25-May-2026 | 50.63 | 50.67 | 50.16 | 50.3 | 102 | 7,42,773.37 | 12,928 |
26-May-2026 | 50.3 | 50.34 | 50 | 50.32 | 30 | 1,51,085.47 | 2,692 |
27-May-2026 | 50.39 | 50.39 | 50.07 | 50.2 | 17 | 54,940.42 | 744 |
29-May-2026 | 50.05 | 50.1 | 49.36 | 49.48 | 60 | 2,48,818.42 | 3,151 |
01-Jun-2026 | 49.62 | 49.62 | 48.25 | 48.3 | 102 | 4,80,496.95 | 8,366 |
02-Jun-2026 | 48.11 | 48.78 | 48 | 48.74 | 48 | 7,43,126.93 | 9,129 |
03-Jun-2026 | 48.52 | 48.54 | 47.95 | 48.14 | 112 | 30,93,453.69 | 40,404 |
04-Jun-2026 | 48.31 | 48.61 | 48.13 | 48.33 | 30 | 5,48,102.65 | 10,223 |
05-Jun-2026 | 48.33 | 48.38 | 48.06 | 48.26 | 25 | 62,619.3 | 940 |
08-Jun-2026 | 47.95 | 48.49 | 47.87 | 48.05 | 35 | 1,11,531.33 | 1,406 |
09-Jun-2026 | 48.37 | 48.6 | 48.2 | 48.4 | 29 | 5,12,589.33 | 9,869 |
10-Jun-2026 | 49.29 | 49.45 | 48.03 | 48.27 | 64 | 6,30,187.9 | 5,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
