Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 49.62 | 49.62 | 48.25 | 48.3 | 102 | 4,80,496.95 | 8,366 |
02-Jun-2026 | 48.11 | 48.78 | 48 | 48.74 | 48 | 7,43,126.93 | 9,129 |
03-Jun-2026 | 48.52 | 48.54 | 47.95 | 48.14 | 112 | 30,93,453.69 | 40,404 |
04-Jun-2026 | 48.31 | 48.61 | 48.13 | 48.33 | 30 | 5,48,102.65 | 10,223 |
05-Jun-2026 | 48.33 | 48.38 | 48.06 | 48.26 | 25 | 62,619.3 | 940 |
08-Jun-2026 | 47.95 | 48.49 | 47.87 | 48.05 | 35 | 1,11,531.33 | 1,406 |
09-Jun-2026 | 48.37 | 48.6 | 48.2 | 48.4 | 29 | 5,12,589.33 | 9,869 |
10-Jun-2026 | 49.29 | 49.45 | 48.03 | 48.27 | 64 | 6,30,187.9 | 5,853 |
11-Jun-2026 | 48.68 | 48.93 | 48.38 | 48.39 | 37 | 1,75,822.07 | 3,106 |
12-Jun-2026 | 48.96 | 48.97 | 48.62 | 48.89 | 19 | 80,515.99 | 918 |
15-Jun-2026 | 51.09 | 51.09 | 49.05 | 49.12 | 34 | 4,23,496.99 | 1,588 |
16-Jun-2026 | 49.44 | 49.77 | 49.22 | 49.71 | 40 | 15,24,362.16 | 23,622 |
17-Jun-2026 | 49.78 | 49.95 | 49.43 | 49.67 | 45 | 3,20,433.84 | 3,450 |
18-Jun-2026 | 49.91 | 49.91 | 49.59 | 49.77 | 46 | 2,84,027.67 | 3,224 |
19-Jun-2026 | 49.54 | 49.75 | 49.25 | 49.55 | 37 | 2,00,707.38 | 3,182 |
22-Jun-2026 | 49.79 | 49.79 | 49.33 | 49.47 | 35 | 3,67,275.68 | 3,984 |
23-Jun-2026 | 50.38 | 50.38 | 49.1 | 49.22 | 45 | 14,00,108.76 | 17,486 |
24-Jun-2026 | 49.3 | 49.37 | 49.16 | 49.29 | 19 | 1,80,074.89 | 3,550 |
25-Jun-2026 | 49.41 | 49.7 | 49.35 | 49.65 | 28 | 7,63,225.59 | 14,949 |
29-Jun-2026 | 49.65 | 49.86 | 49.12 | 49.22 | 30 | 2,46,254.49 | 4,499 |
30-Jun-2026 | 49.12 | 49.16 | 48.91 | 49 | 35 | 78,963.9 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
