Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 49.85 | 50.25 | 49.67 | 50 | 235 | 3,98,644.58 | 3,670 |
04-Aug-2026 | 49.86 | 49.97 | 49.3 | 49.45 | 65 | 6,27,227.3 | 6,177 |
05-Aug-2026 | 49.51 | 49.71 | 48.5 | 49.13 | 238 | 3,17,616.68 | 2,049 |
06-Aug-2026 | 49.53 | 49.67 | 49.45 | 49.6 | 43 | 2,80,007.73 | 2,656 |
07-Aug-2026 | 49.45 | 50.05 | 49.45 | 49.83 | 24 | 2,07,288.59 | 2,961 |
10-Aug-2026 | 51.07 | 51.07 | 49.4 | 49.61 | 59 | 2,77,400.86 | 2,783 |
11-Aug-2026 | 49.44 | 49.6 | 49.1 | 49.12 | 81 | 4,77,156.65 | 5,416 |
12-Aug-2026 | 48.9 | 49.46 | 48.41 | 48.82 | 122 | 7,32,702.14 | 9,136 |
13-Aug-2026 | 48.64 | 49.19 | 48.64 | 49.16 | 30 | 1,30,848.08 | 2,122 |
14-Aug-2026 | 48.92 | 49.15 | 48.81 | 48.89 | 47 | 1,38,222.19 | 1,680 |
17-Aug-2026 | 48.89 | 48.91 | 48.36 | 48.57 | 132 | 6,64,687.78 | 6,674 |
18-Aug-2026 | 49.54 | 49.54 | 48.04 | 48.14 | 158 | 16,11,716.88 | 14,982 |
19-Aug-2026 | 48 | 48.11 | 47.66 | 47.73 | 137 | 10,29,582.19 | 8,840 |
20-Aug-2026 | 48 | 48.31 | 47.81 | 48.07 | 165 | 25,65,687.74 | 51,485 |
21-Aug-2026 | 48.07 | 48.07 | 47.72 | 47.91 | 112 | 14,23,139.47 | 15,957 |
24-Aug-2026 | 48.14 | 48.46 | 47.45 | 47.65 | 228 | 7,06,564.08 | 10,727 |
25-Aug-2026 | 47.48 | 47.82 | 47.48 | 47.81 | 73 | 6,76,313.67 | 6,407 |
26-Aug-2026 | 47.86 | 48.03 | 47.6 | 47.68 | 196 | 4,54,786.15 | 5,485 |
27-Aug-2026 | 47.62 | 48.88 | 47.26 | 47.47 | 198 | 4,52,784.53 | 7,918 |
28-Aug-2026 | 47.47 | 47.9 | 46.84 | 47.33 | 214 | 17,62,493.44 | 27,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
