Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17 | 17.06 | 16.8 | 16.8 | 353 | 7,31,479.21 | 38,614 |
04-Aug-2026 | 16.86 | 16.95 | 16.77 | 16.84 | 95 | 5,39,952.87 | 26,826 |
05-Aug-2026 | 16.9 | 16.9 | 16.53 | 16.6 | 127 | 8,35,040.03 | 46,727 |
06-Aug-2026 | 16.6 | 17.47 | 16.6 | 16.87 | 459 | 26,44,562.61 | 30,787 |
07-Aug-2026 | 16.95 | 16.95 | 16.8 | 16.88 | 85 | 2,44,204.14 | 10,792 |
10-Aug-2026 | 16.75 | 17.17 | 16.45 | 16.83 | 155 | 6,41,757.06 | 23,578 |
11-Aug-2026 | 16.8 | 16.89 | 16.71 | 16.85 | 137 | 1,62,880.9 | 7,562 |
12-Aug-2026 | 16.85 | 16.89 | 16.69 | 16.74 | 125 | 2,68,344.31 | 11,882 |
13-Aug-2026 | 16.71 | 16.75 | 16.69 | 16.69 | 203 | 12,34,431 | 43,513 |
14-Aug-2026 | 17.1 | 17.1 | 16.64 | 16.68 | 90 | 6,13,568.22 | 27,333 |
17-Aug-2026 | 17.01 | 17.01 | 16.61 | 16.65 | 135 | 2,66,343.69 | 13,971 |
18-Aug-2026 | 16.65 | 16.73 | 16.56 | 16.6 | 85 | 16,88,064.1 | 98,530 |
19-Aug-2026 | 16.62 | 16.67 | 16.53 | 16.57 | 76 | 62,771.84 | 3,368 |
20-Aug-2026 | 16.62 | 16.67 | 16.51 | 16.54 | 73 | 3,01,217.75 | 9,513 |
21-Aug-2026 | 16.65 | 16.65 | 16.46 | 16.57 | 92 | 1,93,387.05 | 7,763 |
24-Aug-2026 | 16.51 | 16.73 | 16.13 | 16.36 | 220 | 1,19,96,265.86 | 3,74,219 |
25-Aug-2026 | 16.04 | 16.79 | 16.03 | 16.77 | 527 | 42,89,013.88 | 2,56,671 |
26-Aug-2026 | 16.76 | 16.86 | 16.7 | 16.84 | 200 | 3,54,500.36 | 16,472 |
27-Aug-2026 | 16.92 | 16.94 | 16.77 | 16.87 | 171 | 1,50,520.28 | 7,862 |
28-Aug-2026 | 16.95 | 16.98 | 16.85 | 16.91 | 80 | 6,54,203.04 | 34,262 |
31-Aug-2026 | 16.96 | 16.96 | 16.82 | 16.9 | 104 | 3,57,057.51 | 16,560 |
01-Sep-2026 | 16.93 | 17.21 | 16.81 | 16.83 | 82 | 2,51,510 | 12,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
