DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹146.87

(1.87%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	147.04	147.73	146.82	147.25	48	13,82,572.9	4,880
24-Feb-2026	147.38	148.15	147.09	147.43	35	9,14,601.29	5,854
25-Feb-2026	148.16	154	148.16	151.05	54	7,57,271.76	3,507
26-Feb-2026	151.05	152.91	150.77	152.34	86	27,94,915.59	16,104
27-Feb-2026	152.18	152.18	150	150.14	51	8,06,163.79	5,110
02-Mar-2026	149.28	150.19	147.63	150.05	105	9,54,138.81	5,272
04-Mar-2026	148.62	148.62	146.36	147.76	89	19,69,196.83	7,364
05-Mar-2026	148.69	150.45	148.5	149.8	46	38,25,774.13	12,608
06-Mar-2026	150.54	150.54	149	149.46	37	4,89,481.56	1,732
09-Mar-2026	147.64	150.92	145.83	150	59	3,46,410.24	1,758
10-Mar-2026	150	155.9	149.9	152.27	36	1,13,504.68	621
11-Mar-2026	151.27	152.07	150.5	150.97	85	1,06,27,007.42	68,553
12-Mar-2026	149.59	150.42	148.97	150.29	37	5,01,751.38	3,093
13-Mar-2026	149.62	150.12	147.38	147.48	56	2,38,919.98	1,030
16-Mar-2026	147.4	147.82	143.99	145.28	62	1,45,92,972.99	90,844
17-Mar-2026	145.88	146.41	144.81	145.88	29	3,08,448.86	1,886
18-Mar-2026	146.02	147.08	146	146	26	1,15,573.16	777
19-Mar-2026	146	146	139.63	141.09	71	5,46,727.79	3,303
20-Mar-2026	144.44	145.87	143.75	145.38	20	53,779.11	302
23-Mar-2026	146.1	146.1	141.76	142.21	78	12,38,965.58	4,761
24-Mar-2026	141.5	144.22	141.5	144.17	24	42,137.8	168

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice