DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹147.75

(-0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	142.48	142.52	141	141.13	18	68,248.08	455
19-Jun-2025	141	141.05	140.15	140.72	12	99,640.24	650
20-Jun-2025	140.76	141.47	140.76	141.46	8	16,384.09	106
23-Jun-2025	141.4	141.79	140.44	141.6	42	82,457.76	267
24-Jun-2025	141.6	142.87	141.6	141.92	24	3,16,817.26	1,171
25-Jun-2025	142.88	143.12	142.3	143.1	14	4,01,823.68	2,571
26-Jun-2025	143.19	143.36	142.57	143.36	9	46,460.1	315
27-Jun-2025	143.74	144.8	143.74	144.71	18	74,640.64	370
30-Jun-2025	145.59	145.59	144.39	144.98	29	5,20,368.34	3,036
01-Jul-2025	145.7	145.7	144.52	145.53	26	2,72,522.92	1,875
02-Jul-2025	145.47	146.29	145.3	145.9	21	1,99,204.88	1,230
03-Jul-2025	146.62	146.95	146.17	146.65	26	2,56,750	508
04-Jul-2025	146.7	147.74	146.7	147.36	21	8,87,261.76	6,016
07-Jul-2025	147.36	148.3	147.36	147.78	33	1,16,845.1	647
08-Jul-2025	147.78	147.78	146.13	146.78	35	2,67,517.61	1,417
09-Jul-2025	146.78	147.02	146.25	146.34	24	31,10,134.44	6,165
10-Jul-2025	145.86	145.86	145	145.7	27	2,47,699.98	855
11-Jul-2025	145.7	146.09	144.94	145.65	11	1,46,268.8	1,004
14-Jul-2025	145.65	147.66	145.61	147.2	21	2,27,282.87	1,295
15-Jul-2025	147.93	149.1	147.09	148.77	44	1,66,053.68	996
16-Jul-2025	148.94	149	148.5	148.5	7	27,926.56	188
17-Jul-2025	148.93	149.25	148.12	148.14	20	5,28,969.68	3,471

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice