Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 16.34 | 16.34 | 16.05 | 16.12 | 141 | 12,17,563.22 | 4,168 |
25-Jun-2026 | 16.23 | 16.25 | 16.07 | 16.09 | 143 | 78,05,420.95 | 37,082 |
29-Jun-2026 | 16.09 | 16.44 | 15.9 | 16.29 | 231 | 27,12,709.97 | 7,011 |
30-Jun-2026 | 16.3 | 16.38 | 16.22 | 16.26 | 172 | 28,27,179.15 | 14,298 |
01-Jul-2026 | 16.59 | 16.59 | 16.19 | 16.22 | 200 | 13,18,120 | 6,270 |
02-Jul-2026 | 16.55 | 16.55 | 16.18 | 16.29 | 242 | 28,83,294.83 | 9,560 |
03-Jul-2026 | 16.55 | 17.02 | 16.41 | 16.72 | 413 | 68,18,464.81 | 2,90,869 |
06-Jul-2026 | 16.3 | 16.87 | 15.7 | 16.64 | 242 | 18,29,216.52 | 61,375 |
07-Jul-2026 | 16.64 | 16.74 | 16.44 | 16.48 | 134 | 6,61,755.89 | 25,297 |
08-Jul-2026 | 16.65 | 16.7 | 16 | 16.26 | 149 | 5,21,857.25 | 27,349 |
09-Jul-2026 | 16.28 | 16.62 | 16.28 | 16.43 | 109 | 8,16,578.17 | 34,092 |
10-Jul-2026 | 16.4 | 16.54 | 16.34 | 16.47 | 73 | 9,04,083.53 | 32,748 |
13-Jul-2026 | 16.42 | 16.54 | 16.34 | 16.45 | 95 | 7,43,983.11 | 29,374 |
14-Jul-2026 | 16.45 | 16.67 | 16.45 | 16.57 | 93 | 16,97,027.62 | 84,321 |
15-Jul-2026 | 16.73 | 16.9 | 16.62 | 16.62 | 98 | 25,19,972.11 | 1,35,525 |
16-Jul-2026 | 16.69 | 16.73 | 16.59 | 16.61 | 78 | 11,85,603.91 | 67,866 |
17-Jul-2026 | 16.62 | 16.62 | 16.37 | 16.43 | 82 | 6,58,458.41 | 31,693 |
20-Jul-2026 | 16.01 | 16.8 | 16.01 | 16.62 | 102 | 4,25,389.49 | 23,389 |
21-Jul-2026 | 16.62 | 16.74 | 16.61 | 16.73 | 79 | 8,91,603.91 | 34,688 |
22-Jul-2026 | 16.51 | 16.57 | 16.44 | 16.53 | 107 | 2,70,613.78 | 11,773 |
23-Jul-2026 | 16.4 | 16.52 | 16.36 | 16.42 | 64 | 2,55,872.91 | 13,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
