Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 147 | 147.14 | 145.85 | 146.77 | 33 | 3,09,431.85 | 1,886 |
31-Dec-2025 | 146.5 | 147.71 | 146.34 | 147.65 | 25 | 2,74,353.58 | 1,131 |
01-Jan-2026 | 147.52 | 147.52 | 146.69 | 147.29 | 34 | 1,35,357.99 | 577 |
02-Jan-2026 | 147.45 | 148.54 | 147.45 | 148.53 | 21 | 77,453.46 | 425 |
05-Jan-2026 | 148.52 | 148.99 | 147.82 | 148.13 | 38 | 2,70,550.21 | 966 |
06-Jan-2026 | 148.22 | 150.42 | 148.12 | 150.28 | 50 | 9,02,101.31 | 5,191 |
07-Jan-2026 | 150.28 | 152.49 | 150.28 | 151.1 | 69 | 12,70,991.18 | 4,964 |
08-Jan-2026 | 150.35 | 150.92 | 149.33 | 149.6 | 40 | 2,55,158.25 | 1,429 |
09-Jan-2026 | 148.98 | 149.17 | 147.31 | 147.42 | 77 | 2,80,144.38 | 1,575 |
12-Jan-2026 | 147.42 | 147.49 | 145.48 | 147.08 | 74 | 8,61,186.83 | 2,611 |
13-Jan-2026 | 146.64 | 147.05 | 145.95 | 147.05 | 40 | 1,18,223.25 | 554 |
14-Jan-2026 | 146 | 147.05 | 146 | 146.31 | 42 | 55,041.59 | 258 |
16-Jan-2026 | 146.2 | 146.36 | 144.8 | 145.15 | 60 | 1,58,729.44 | 823 |
19-Jan-2026 | 144.8 | 144.8 | 143.65 | 144.27 | 87 | 7,10,976.19 | 4,272 |
20-Jan-2026 | 143.99 | 143.99 | 140.6 | 141.33 | 93 | 7,57,892.81 | 3,733 |
21-Jan-2026 | 141.64 | 142.32 | 139.5 | 140.14 | 89 | 8,78,294.9 | 3,696 |
22-Jan-2026 | 136.74 | 142.56 | 136.74 | 141.86 | 46 | 5,08,658.13 | 2,971 |
23-Jan-2026 | 141.98 | 145.5 | 140.34 | 142.96 | 50 | 3,54,130.35 | 1,963 |
27-Jan-2026 | 143.48 | 143.48 | 139.5 | 140.75 | 115 | 4,33,149.28 | 1,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
