DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹148.13

(-0.27%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	149.1	149.1	147.28	147.79	49	3,21,354.36	1,488
09-Dec-2025	147	147.57	145.84	147.03	42	3,47,995.44	1,188
10-Dec-2025	147.4	147.44	144.73	145.27	35	1,00,193.6	590
11-Dec-2025	145.95	148.41	145.95	147.82	65	6,93,516.97	1,542
12-Dec-2025	148.65	149.06	148.07	148.87	22	1,03,501.67	535
15-Dec-2025	148.01	148.36	147.14	148.29	44	1,64,702.58	1,107
16-Dec-2025	148.57	148.57	147.13	147.5	32	4,11,170.54	2,264
17-Dec-2025	147.49	147.53	146.3	147	56	1,65,250.15	1,122
18-Dec-2025	145.83	146.86	145.56	146.33	48	79,038.86	394
19-Dec-2025	146.33	148.56	146.33	147.8	26	2,37,167.62	1,194
22-Dec-2025	148.56	149.32	148.36	149.32	31	2,65,843.96	1,766
23-Dec-2025	149.32	149.5	148.8	148.88	26	48,645.43	321
24-Dec-2025	149.32	149.42	148.54	148.73	22	4,04,453.69	2,704
26-Dec-2025	148.73	148.91	147.82	148.09	28	19,146.44	126
29-Dec-2025	148.09	148.33	146.96	147	45	1,57,628.39	1,055
30-Dec-2025	147	147.14	145.85	146.77	33	3,09,431.85	1,886
31-Dec-2025	146.5	147.71	146.34	147.65	25	2,74,353.58	1,131
01-Jan-2026	147.52	147.52	146.69	147.29	34	1,35,357.99	577
02-Jan-2026	147.45	148.54	147.45	148.53	21	77,453.46	425
05-Jan-2026	148.52	148.99	147.82	148.13	38	2,70,550.21	966

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice