Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 142.99 | 143 | 142.21 | 142.38 | 24 | 1,28,756.72 | 635 |
01-Oct-2025 | 143.63 | 144.4 | 143.63 | 144.15 | 15 | 1,97,348.09 | 1,173 |
03-Oct-2025 | 144.45 | 144.46 | 143.04 | 144.24 | 33 | 2,00,085.04 | 1,130 |
06-Oct-2025 | 144.2 | 145.55 | 144.2 | 145.21 | 29 | 4,92,133.7 | 1,408 |
07-Oct-2025 | 145.36 | 145.95 | 145.36 | 145.94 | 19 | 44,642.6 | 305 |
08-Oct-2025 | 146.69 | 147 | 145.5 | 145.5 | 25 | 1,51,368.19 | 546 |
09-Oct-2025 | 146.5 | 147.28 | 146.38 | 147.28 | 31 | 4,14,415.67 | 2,480 |
10-Oct-2025 | 146.92 | 149.01 | 146.6 | 148.27 | 26 | 8,32,743.36 | 5,509 |
13-Oct-2025 | 148.27 | 148.91 | 147.78 | 148.79 | 24 | 3,28,315.37 | 1,171 |
14-Oct-2025 | 150.98 | 150.98 | 147.35 | 148.1 | 33 | 1,52,668.59 | 539 |
15-Oct-2025 | 148.1 | 148.66 | 148.04 | 148.31 | 21 | 1,14,100.13 | 703 |
16-Oct-2025 | 148.64 | 148.78 | 147.73 | 148.46 | 23 | 1,83,128.45 | 1,084 |
17-Oct-2025 | 148.5 | 150.04 | 148.37 | 149.77 | 20 | 4,97,636.3 | 3,323 |
20-Oct-2025 | 150.04 | 151.37 | 150.04 | 150.83 | 33 | 4,59,979.91 | 1,453 |
23-Oct-2025 | 151.9 | 152.22 | 150.67 | 150.68 | 37 | 4,17,119.19 | 1,543 |
24-Oct-2025 | 150.68 | 150.98 | 149.6 | 149.84 | 28 | 68,357.01 | 442 |
27-Oct-2025 | 149.62 | 150.07 | 149.35 | 149.87 | 48 | 5,06,576.24 | 1,647 |
28-Oct-2025 | 149.97 | 150.25 | 148.58 | 149.13 | 37 | 3,31,903.4 | 861 |
29-Oct-2025 | 149.5 | 150.97 | 149.5 | 150.49 | 27 | 13,81,150.57 | 5,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.