Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 139.21 | 141.26 | 138.22 | 141.08 | 59 | 2,01,339.09 | 1,164 |
07-Apr-2026 | 140.36 | 141.61 | 139.95 | 141.23 | 25 | 2,39,974.08 | 1,491 |
08-Apr-2026 | 143.12 | 143.72 | 140.99 | 142.2 | 29 | 3,76,874.7 | 2,126 |
09-Apr-2026 | 142.2 | 143.52 | 142.2 | 143.15 | 23 | 1,38,294.17 | 554 |
10-Apr-2026 | 142.9 | 143.54 | 141.85 | 143.35 | 33 | 4,66,595.02 | 2,848 |
13-Apr-2026 | 143.35 | 143.41 | 141.45 | 142.96 | 51 | 5,42,044.27 | 2,002 |
15-Apr-2026 | 144.14 | 145.76 | 144.06 | 145.6 | 35 | 1,89,926.08 | 600 |
16-Apr-2026 | 146.32 | 146.32 | 144.83 | 145.73 | 24 | 1,12,611.65 | 614 |
17-Apr-2026 | 145.81 | 146.39 | 145.63 | 146.09 | 28 | 4,63,073.82 | 2,154 |
20-Apr-2026 | 146.79 | 146.79 | 145.46 | 145.51 | 35 | 2,25,034.86 | 655 |
21-Apr-2026 | 145.88 | 146.81 | 145.82 | 146.4 | 30 | 5,33,470.42 | 3,136 |
22-Apr-2026 | 145.88 | 146.6 | 145.74 | 146.14 | 33 | 2,75,012.12 | 1,838 |
23-Apr-2026 | 147 | 150.03 | 147 | 148.97 | 66 | 4,89,106.31 | 2,128 |
24-Apr-2026 | 148.97 | 149.2 | 146.75 | 147.05 | 47 | 4,55,456.22 | 2,359 |
27-Apr-2026 | 149.27 | 150.91 | 148.41 | 150.26 | 43 | 3,40,174.81 | 1,425 |
28-Apr-2026 | 150.71 | 151 | 150.15 | 150.49 | 51 | 35,26,314.42 | 21,398 |
29-Apr-2026 | 151 | 151.38 | 150.14 | 151.01 | 35 | 5,77,811.15 | 1,836 |
30-Apr-2026 | 153 | 153.38 | 148.51 | 150.42 | 50 | 9,14,572.3 | 3,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
