Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.5 | 16.76 | 16.45 | 16.5 | 126 | 11,03,407.4 | 62,842 |
16-Sep-2026 | 16.48 | 17 | 16.19 | 16.29 | 89 | 3,35,604.58 | 10,459 |
17-Sep-2026 | 16.45 | 16.8 | 16.45 | 16.65 | 161 | 1,83,303.72 | 6,294 |
18-Sep-2026 | 16.8 | 16.86 | 16.72 | 16.8 | 74 | 6,25,070.43 | 34,532 |
21-Sep-2026 | 16.8 | 17.01 | 16.8 | 16.99 | 105 | 6,18,135.35 | 33,718 |
22-Sep-2026 | 17.07 | 17.32 | 16.88 | 16.9 | 85 | 1,56,302.45 | 4,740 |
23-Sep-2026 | 16.9 | 17.05 | 16.88 | 16.9 | 62 | 20,57,022.26 | 61,124 |
24-Sep-2026 | 16.96 | 17.09 | 16.9 | 16.96 | 224 | 10,21,112.76 | 33,772 |
25-Sep-2026 | 16.96 | 18.2 | 16.7 | 16.99 | 174 | 3,05,478.53 | 14,820 |
28-Sep-2026 | 17.15 | 17.15 | 16.65 | 16.74 | 266 | 4,03,936.08 | 19,283 |
29-Sep-2026 | 16.99 | 16.99 | 16.59 | 16.81 | 203 | 1,94,378.5 | 7,699 |
30-Sep-2026 | 16.81 | 16.99 | 16.27 | 16.33 | 361 | 16,47,227.15 | 73,746 |
01-Oct-2026 | 16.26 | 16.33 | 16.1 | 16.21 | 215 | 8,77,957.69 | 45,789 |
05-Oct-2026 | 16.29 | 16.29 | 16.08 | 16.1 | 221 | 6,92,121.12 | 11,003 |
06-Oct-2026 | 16.05 | 16.69 | 15.99 | 16.25 | 188 | 13,43,012.33 | 33,919 |
07-Oct-2026 | 16.25 | 16.69 | 16.14 | 16.32 | 94 | 1,36,475.41 | 6,741 |
08-Oct-2026 | 16.32 | 16.32 | 15.83 | 15.84 | 268 | 16,00,743.53 | 34,863 |
09-Oct-2026 | 15.91 | 16.09 | 15.82 | 16.02 | 151 | 90,407.31 | 2,947 |
12-Oct-2026 | 16.02 | 17.3 | 15.73 | 16.05 | 225 | 5,74,602.8 | 26,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
