iifl-logo

DSP Nifty Healthcare ETF Historical Data

149.48
(-0.67%)
Oct 30, 2025|11:29:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Healthcare ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

142.99

143142.21142.38241,28,756.72635

01-Oct-2025

143.63

144.4143.63144.15151,97,348.091,173

03-Oct-2025

144.45

144.46143.04144.24332,00,085.041,130

06-Oct-2025

144.2

145.55144.2145.21294,92,133.71,408

07-Oct-2025

145.36

145.95145.36145.941944,642.6305

08-Oct-2025

146.69

147145.5145.5251,51,368.19546

09-Oct-2025

146.5

147.28146.38147.28314,14,415.672,480

10-Oct-2025

146.92

149.01146.6148.27268,32,743.365,509

13-Oct-2025

148.27

148.91147.78148.79243,28,315.371,171

14-Oct-2025

150.98

150.98147.35148.1331,52,668.59539

15-Oct-2025

148.1

148.66148.04148.31211,14,100.13703

16-Oct-2025

148.64

148.78147.73148.46231,83,128.451,084

17-Oct-2025

148.5

150.04148.37149.77204,97,636.33,323

20-Oct-2025

150.04

151.37150.04150.83334,59,979.911,453

23-Oct-2025

151.9

152.22150.67150.68374,17,119.191,543

24-Oct-2025

150.68

150.98149.6149.842868,357.01442

27-Oct-2025

149.62

150.07149.35149.87485,06,576.241,647

28-Oct-2025

149.97

150.25148.58149.13373,31,903.4861

29-Oct-2025

149.5

150.97149.5150.492713,81,150.575,895

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.