Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16.51 | 16.73 | 16.13 | 16.36 | 220 | 1,19,96,265.86 | 3,74,219 |
25-Aug-2026 | 16.04 | 16.79 | 16.03 | 16.77 | 527 | 42,89,013.88 | 2,56,671 |
26-Aug-2026 | 16.76 | 16.86 | 16.7 | 16.84 | 200 | 3,54,500.36 | 16,472 |
27-Aug-2026 | 16.92 | 16.94 | 16.77 | 16.87 | 171 | 1,50,520.28 | 7,862 |
28-Aug-2026 | 16.95 | 16.98 | 16.85 | 16.91 | 80 | 6,54,203.04 | 34,262 |
31-Aug-2026 | 16.96 | 16.96 | 16.82 | 16.9 | 104 | 3,57,057.51 | 16,560 |
01-Sep-2026 | 16.93 | 17.21 | 16.81 | 16.83 | 82 | 2,51,510 | 12,668 |
02-Sep-2026 | 16.83 | 16.83 | 16.69 | 16.73 | 207 | 15,26,617.57 | 83,347 |
03-Sep-2026 | 16.74 | 16.8 | 16.67 | 16.7 | 74 | 59,124.36 | 2,995 |
04-Sep-2026 | 16.7 | 16.72 | 16.5 | 16.58 | 100 | 3,57,837.96 | 20,140 |
07-Sep-2026 | 16.6 | 17 | 16.56 | 16.68 | 264 | 2,17,778.96 | 10,849 |
08-Sep-2026 | 16.74 | 17 | 16.63 | 16.67 | 80 | 3,12,506.1 | 11,361 |
09-Sep-2026 | 16.81 | 16.92 | 16.71 | 16.75 | 83 | 2,52,244.83 | 10,962 |
10-Sep-2026 | 17.1 | 17.1 | 16.63 | 16.66 | 83 | 19,65,480.63 | 72,783 |
11-Sep-2026 | 16.58 | 16.82 | 16.55 | 16.68 | 112 | 40,10,871.29 | 2,38,134 |
15-Sep-2026 | 16.5 | 16.76 | 16.45 | 16.5 | 126 | 11,03,407.4 | 62,842 |
16-Sep-2026 | 16.48 | 17 | 16.19 | 16.29 | 89 | 3,35,604.58 | 10,459 |
17-Sep-2026 | 16.45 | 16.8 | 16.45 | 16.65 | 161 | 1,83,303.72 | 6,294 |
18-Sep-2026 | 16.8 | 16.86 | 16.72 | 16.8 | 74 | 6,25,070.43 | 34,532 |
21-Sep-2026 | 16.8 | 17.01 | 16.8 | 16.99 | 105 | 6,18,135.35 | 33,718 |
22-Sep-2026 | 17.07 | 17.32 | 16.88 | 16.9 | 85 | 1,56,302.45 | 4,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
