DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹146.05

(-1.52%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	150	151.67	149.68	151.41	37	2,71,619.56	1,253
30-Jul-2025	151.41	151.89	151.03	151.29	30	1,94,496.75	991
31-Jul-2025	152.04	152.04	149.45	149.98	48	4,26,098.08	1,858
01-Aug-2025	150.72	150.72	145.53	145.96	111	5,80,173.93	3,004
04-Aug-2025	145.6	146.87	145.53	146.84	27	91,475.06	501
05-Aug-2025	146.4	146.4	145.12	145.9	38	1,47,700.57	725
06-Aug-2025	144.58	144.77	143.3	143.6	60	4,58,371.27	2,017
07-Aug-2025	143.82	144.26	142.05	144.19	45	2,62,441.54	1,113
08-Aug-2025	143.45	143.66	142.7	142.72	20	48,651.38	316
11-Aug-2025	143.02	144.03	142.47	144.03	30	83,031.62	394
12-Aug-2025	143.91	145.52	143.91	145.03	16	83,094.04	439
13-Aug-2025	146.48	148.12	146.42	147.83	22	2,13,761.34	1,315
14-Aug-2025	147.89	147.93	147.29	147.39	13	24,780.35	156
18-Aug-2025	147.5	148.19	146.89	147.8	31	1,68,145.55	764
19-Aug-2025	147.66	147.68	147.19	147.3	11	34,156.42	219
20-Aug-2025	147.1	147.31	147	147.24	16	25,010.52	115
21-Aug-2025	147.17	148.66	147.17	148.65	21	1,13,590.91	442
22-Aug-2025	148.66	148.94	148.14	148.94	19	28,811.35	154
25-Aug-2025	148.6	148.94	148.17	148.3	34	9,11,597.51	3,171
26-Aug-2025	149.04	150.98	145.64	146.05	74	8,06,686.82	3,006

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice