DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹150.34

(0.53%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	150.04	151.37	150.04	150.83	33	4,59,979.91	1,453
23-Oct-2025	151.9	152.22	150.67	150.68	37	4,17,119.19	1,543
24-Oct-2025	150.68	150.98	149.6	149.84	28	68,357.01	442
27-Oct-2025	149.62	150.07	149.35	149.87	48	5,06,576.24	1,647
28-Oct-2025	149.97	150.25	148.58	149.13	37	3,31,903.4	861
29-Oct-2025	149.5	150.97	149.5	150.49	27	13,81,150.57	5,895
30-Oct-2025	148.66	149.66	148.6	149.16	38	1,38,400.21	491
31-Oct-2025	149.23	149.23	148.08	148.23	46	2,56,112.86	1,711
03-Nov-2025	148.3	149.68	148.2	149.59	26	73,324.9	411
04-Nov-2025	148.93	149.68	148.5	149.68	28	66,628.9	252
06-Nov-2025	148.5	148.94	147.3	148.21	55	10,52,879.86	2,083
07-Nov-2025	147.47	148.94	147.44	148.45	32	64,798.27	325
10-Nov-2025	147.95	148.48	147.8	148.02	38	47,080.64	207
11-Nov-2025	147.83	148.15	147	148.15	43	18,74,849.48	12,473
12-Nov-2025	148.18	148.94	147.97	148.63	31	1,67,669.9	561
13-Nov-2025	148.94	149.83	148.93	149.2	28	5,89,925.45	3,670
14-Nov-2025	149.06	150.12	149	149.85	21	71,809.17	228
17-Nov-2025	150.01	150.54	149.67	150.5	38	1,63,926.88	932
18-Nov-2025	150.5	150.5	149.5	149.54	28	4,64,692.35	1,848
19-Nov-2025	149.37	150.42	149.13	150.34	22	1,02,602.45	294

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice