DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹141.36

(0.12%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	139.19	139.42	137.58	137.77	33	8,80,774.05	6,020
09-May-2025	136.4	137.85	136.11	137.62	23	88,674.27	320
12-May-2025	138.31	138.55	135.5	137.95	49	3,80,043.14	1,397
13-May-2025	142.09	142.09	139.18	139.76	34	2,13,826.6	1,264
14-May-2025	139.91	140.38	139.75	139.83	16	93,305.47	546
15-May-2025	140.5	141.83	140	141.42	14	2,21,490.11	1,566
16-May-2025	141.5	144	140.64	141.7	34	5,87,545.74	4,121
19-May-2025	141.97	143.58	141.28	142.09	43	1,68,280.48	764
20-May-2025	141.47	141.79	139.87	140.19	46	1,33,418.89	757
21-May-2025	141.47	141.9	141.04	141.35	20	3,13,556.95	1,133
22-May-2025	140.36	140.92	140.06	140.92	16	3,56,740.5	2,512
23-May-2025	139.63	140.96	139.6	140.59	32	1,64,949.67	797
26-May-2025	141.16	141.54	140.58	140.79	18	59,831.98	418
27-May-2025	141.49	141.49	140.33	140.57	16	29,683.72	173
28-May-2025	140.33	140.33	139.25	140.04	14	1,33,328.27	609
29-May-2025	140.08	140.56	139.91	140.56	14	23,840.47	166
30-May-2025	140.54	140.54	139.5	139.57	14	1,06,833.91	763
02-Jun-2025	139.16	140.14	138.93	140.09	44	4,02,774.19	1,408
03-Jun-2025	144.29	144.29	138.74	139.06	45	3,46,104.05	1,979
04-Jun-2025	139.36	139.7	139	139.19	25	95,321.83	347
05-Jun-2025	140.61	141.51	140.61	141.19	29	1,68,971.47	740
06-Jun-2025	141.2	141.9	140.42	141.36	26	1,38,508.28	865

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice