Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16.29 | 16.29 | 16.08 | 16.1 | 221 | 6,92,121.12 | 11,003 |
06-Oct-2026 | 16.05 | 16.69 | 15.99 | 16.25 | 188 | 13,43,012.33 | 33,919 |
07-Oct-2026 | 16.25 | 16.69 | 16.14 | 16.32 | 94 | 1,36,475.41 | 6,741 |
08-Oct-2026 | 16.32 | 16.32 | 15.83 | 15.84 | 268 | 16,00,743.53 | 34,863 |
09-Oct-2026 | 15.91 | 16.09 | 15.82 | 16.02 | 151 | 90,407.31 | 2,947 |
12-Oct-2026 | 16.02 | 17.3 | 15.73 | 16.05 | 225 | 5,74,602.8 | 26,324 |
13-Oct-2026 | 15.89 | 17.65 | 15.82 | 17.16 | 88 | 3,63,503.64 | 12,212 |
14-Oct-2026 | 16.47 | 16.47 | 15.69 | 15.81 | 855 | 34,37,523.91 | 1,35,113 |
15-Oct-2026 | 15.81 | 16.05 | 15.76 | 15.87 | 129 | 5,27,560.95 | 27,923 |
16-Oct-2026 | 15.89 | 16.17 | 15.76 | 15.83 | 133 | 1,82,929.14 | 8,932 |
19-Oct-2026 | 15.83 | 15.95 | 15.68 | 15.78 | 122 | 3,50,228.34 | 11,749 |
21-Oct-2026 | 15.78 | 16.11 | 15.49 | 15.7 | 140 | 3,84,099.95 | 12,842 |
22-Oct-2026 | 15.68 | 15.98 | 15.38 | 15.69 | 106 | 70,114 | 2,958 |
23-Oct-2026 | 15.67 | 15.67 | 15.34 | 15.47 | 311 | 19,49,012.14 | 79,346 |
26-Oct-2026 | 15.47 | 15.86 | 15.21 | 15.73 | 108 | 1,19,185.36 | 4,820 |
27-Oct-2026 | 15.97 | 16.15 | 15.97 | 16.1 | 153 | 2,83,154.22 | 12,567 |
28-Oct-2026 | 16.1 | 16.34 | 15.96 | 16.3 | 76 | 92,480.78 | 2,894 |
29-Oct-2026 | 16.3 | 16.4 | 16.25 | 16.33 | 77 | 11,62,217.7 | 58,862 |
30-Oct-2026 | 16.4 | 16.71 | 16.4 | 16.59 | 134 | 3,27,492.85 | 12,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
