Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 161.72 | 161.72 | 154.01 | 154.69 | 38 | 19,14,282.88 | 11,781 |
14-May-2026 | 156.76 | 158.71 | 156.3 | 158.59 | 45 | 4,99,493.38 | 2,369 |
15-May-2026 | 158.95 | 160.24 | 158.2 | 158.41 | 46 | 12,81,175.46 | 6,477 |
18-May-2026 | 163.16 | 163.16 | 156.89 | 158.96 | 67 | 15,86,734.3 | 6,487 |
19-May-2026 | 159.21 | 160.72 | 159.17 | 159.51 | 43 | 34,18,669.04 | 19,251 |
20-May-2026 | 160.29 | 160.41 | 159.63 | 159.95 | 27 | 2,27,598.71 | 1,391 |
21-May-2026 | 163.15 | 163.15 | 159.52 | 160.85 | 42 | 9,17,318.06 | 4,451 |
22-May-2026 | 159.84 | 162.98 | 157.51 | 158.89 | 68 | 24,96,691.81 | 13,673 |
25-May-2026 | 158.34 | 158.84 | 157.49 | 158.55 | 65 | 10,47,098.14 | 4,272 |
26-May-2026 | 158.11 | 158.18 | 157.17 | 158.15 | 44 | 5,05,678.43 | 1,500 |
27-May-2026 | 158.01 | 158.45 | 157.31 | 157.96 | 29 | 2,13,769.81 | 802 |
29-May-2026 | 158.74 | 158.84 | 153.03 | 154.9 | 63 | 16,58,987.69 | 9,022 |
01-Jun-2026 | 155.35 | 155.72 | 153.97 | 154.21 | 54 | 9,77,396.84 | 5,145 |
02-Jun-2026 | 152.6 | 154 | 151.6 | 153.62 | 53 | 25,32,176.6 | 16,411 |
03-Jun-2026 | 152.85 | 154.31 | 152.11 | 154.24 | 37 | 10,30,420.38 | 3,304 |
04-Jun-2026 | 157.32 | 157.32 | 153.28 | 154.25 | 32 | 4,25,459.1 | 1,051 |
05-Jun-2026 | 155.09 | 156.23 | 154.66 | 155.63 | 41 | 5,41,824.27 | 315 |
08-Jun-2026 | 157.9 | 157.9 | 155.24 | 155.57 | 46 | 4,04,711.43 | 818 |
09-Jun-2026 | 156.34 | 156.83 | 155.81 | 156.76 | 10 | 2,55,867.34 | 978 |
10-Jun-2026 | 156.89 | 157.95 | 155.98 | 156.19 | 29 | 1,64,206.79 | 722 |
11-Jun-2026 | 156.19 | 157.42 | 155.66 | 156.64 | 39 | 5,42,391.58 | 1,921 |
12-Jun-2026 | 157.42 | 157.5 | 156.41 | 156.56 | 30 | 11,96,556.09 | 7,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
