DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹150.14

(-1.44%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	140.35	141.11	138.65	140.64	51	3,03,223.26	1,431
02-Feb-2026	139.23	139.37	136.77	139.11	83	4,78,245.05	2,218
03-Feb-2026	143.02	144.04	142.04	142.79	41	4,26,252.02	2,435
04-Feb-2026	143.34	145.9	142.8	143.02	39	5,83,912.92	2,086
05-Feb-2026	142.84	143.76	142.1	143.69	30	2,04,969.95	1,352
06-Feb-2026	143.24	145.13	141.32	142.81	39	2,49,165.03	951
09-Feb-2026	143.52	145	142.82	144.49	39	5,48,872.95	3,630
10-Feb-2026	145	145	143.48	143.64	31	5,53,995.77	3,377
11-Feb-2026	144.3	145.98	144.3	145.9	27	2,44,084.5	1,377
12-Feb-2026	146	146.55	145.07	146.49	55	51,74,937.23	34,658
13-Feb-2026	145.5	146.17	144.79	145.31	42	67,38,220.29	45,873
16-Feb-2026	146.03	146.55	145.1	146.33	35	9,91,648.82	5,292
17-Feb-2026	146.19	146.94	146.1	146.93	25	1,39,450.49	844
18-Feb-2026	147.39	147.45	146.21	147.37	26	1,08,490.87	473
19-Feb-2026	147.11	147.86	147.1	147.26	28	2,16,653.1	984
20-Feb-2026	146.23	147.12	146.23	146.61	21	57,518.33	201
23-Feb-2026	147.04	147.73	146.82	147.25	48	13,82,572.9	4,880
24-Feb-2026	147.38	148.15	147.09	147.43	35	9,14,601.29	5,854
25-Feb-2026	148.16	154	148.16	151.05	54	7,57,271.76	3,507
26-Feb-2026	151.05	152.91	150.77	152.34	86	27,94,915.59	16,104
27-Feb-2026	152.18	152.18	150	150.14	51	8,06,163.79	5,110

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice