Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 149.27 | 150.91 | 148.41 | 150.26 | 43 | 3,40,174.81 | 1,425 |
28-Apr-2026 | 150.71 | 151 | 150.15 | 150.49 | 51 | 35,26,314.42 | 21,398 |
29-Apr-2026 | 151 | 151.38 | 150.14 | 151.01 | 35 | 5,77,811.15 | 1,836 |
30-Apr-2026 | 153 | 153.38 | 148.51 | 150.42 | 50 | 9,14,572.3 | 3,617 |
04-May-2026 | 150.39 | 152.54 | 150.39 | 151.82 | 65 | 19,01,029.52 | 5,544 |
05-May-2026 | 151.65 | 152.07 | 150.94 | 152 | 33 | 3,51,645.67 | 2,034 |
06-May-2026 | 152 | 156.98 | 152 | 155.02 | 74 | 18,46,292.93 | 9,587 |
07-May-2026 | 155.17 | 155.84 | 154.4 | 155.06 | 39 | 20,76,085.21 | 12,012 |
08-May-2026 | 155.83 | 156.68 | 155.06 | 155.75 | 24 | 3,73,616.95 | 2,271 |
11-May-2026 | 156.52 | 156.8 | 154.55 | 156.15 | 51 | 11,34,174.1 | 6,826 |
12-May-2026 | 155.55 | 156.41 | 153.58 | 154.02 | 57 | 8,11,677.18 | 3,478 |
13-May-2026 | 161.72 | 161.72 | 154.01 | 154.69 | 38 | 19,14,282.88 | 11,781 |
14-May-2026 | 156.76 | 158.71 | 156.3 | 158.59 | 45 | 4,99,493.38 | 2,369 |
15-May-2026 | 158.95 | 160.24 | 158.2 | 158.41 | 46 | 12,81,175.46 | 6,477 |
18-May-2026 | 163.16 | 163.16 | 156.89 | 158.96 | 67 | 15,86,734.3 | 6,487 |
19-May-2026 | 159.21 | 160.72 | 159.17 | 159.51 | 43 | 34,18,669.04 | 19,251 |
20-May-2026 | 160.29 | 160.41 | 159.63 | 159.95 | 27 | 2,27,598.71 | 1,391 |
21-May-2026 | 163.15 | 163.15 | 159.52 | 160.85 | 42 | 9,17,318.06 | 4,451 |
22-May-2026 | 159.84 | 162.98 | 157.51 | 158.89 | 68 | 24,96,691.81 | 13,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
