DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹144.71

(0.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	140.08	140.56	139.91	140.56	14	23,840.47	166
30-May-2025	140.54	140.54	139.5	139.57	14	1,06,833.91	763
02-Jun-2025	139.16	140.14	138.93	140.09	44	4,02,774.19	1,408
03-Jun-2025	144.29	144.29	138.74	139.06	45	3,46,104.05	1,979
04-Jun-2025	139.36	139.7	139	139.19	25	95,321.83	347
05-Jun-2025	140.61	141.51	140.61	141.19	29	1,68,971.47	740
06-Jun-2025	141.2	141.9	140.42	141.36	26	1,38,508.28	865
09-Jun-2025	142.03	142.98	141.95	142.47	18	42,664.31	286
10-Jun-2025	143.24	143.49	142.7	143.49	38	3,57,818.76	1,220
11-Jun-2025	143.9	143.91	143.56	143.77	15	16,826.21	107
12-Jun-2025	144.35	145.69	143.32	143.5	56	4,88,070.14	2,890
13-Jun-2025	143.12	143.97	143.09	143.94	21	1,74,939.38	765
16-Jun-2025	143.72	144.79	143.16	144.43	20	1,07,204.11	693
17-Jun-2025	143.71	143.92	141.8	142.23	36	1,35,061.19	768
18-Jun-2025	142.48	142.52	141	141.13	18	68,248.08	455
19-Jun-2025	141	141.05	140.15	140.72	12	99,640.24	650
20-Jun-2025	140.76	141.47	140.76	141.46	8	16,384.09	106
23-Jun-2025	141.4	141.79	140.44	141.6	42	82,457.76	267
24-Jun-2025	141.6	142.87	141.6	141.92	24	3,16,817.26	1,171
25-Jun-2025	142.88	143.12	142.3	143.1	14	4,01,823.68	2,571
26-Jun-2025	143.19	143.36	142.57	143.36	9	46,460.1	315
27-Jun-2025	143.74	144.8	143.74	144.71	18	74,640.64	370

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice