DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹144.19

(0.41%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	146.78	147.02	146.25	146.34	24	31,10,134.44	6,165
10-Jul-2025	145.86	145.86	145	145.7	27	2,47,699.98	855
11-Jul-2025	145.7	146.09	144.94	145.65	11	1,46,268.8	1,004
14-Jul-2025	145.65	147.66	145.61	147.2	21	2,27,282.87	1,295
15-Jul-2025	147.93	149.1	147.09	148.77	44	1,66,053.68	996
16-Jul-2025	148.94	149	148.5	148.5	7	27,926.56	188
17-Jul-2025	148.93	149.25	148.12	148.14	20	5,28,969.68	3,471
18-Jul-2025	147.99	147.99	147.38	147.75	12	33,220.29	194
21-Jul-2025	147.63	147.96	146.87	147.33	18	1,12,072.54	666
22-Jul-2025	146.52	146.8	146	146.57	34	2,11,856.83	948
23-Jul-2025	146.57	147.38	146.57	147.38	8	10,879.75	73
24-Jul-2025	151.8	151.8	148.34	148.67	23	1,12,159.62	742
25-Jul-2025	148.7	149.62	148.57	148.89	17	1,33,303.65	708
28-Jul-2025	149.39	150.86	148.97	150	36	4,86,776.52	985
29-Jul-2025	150	151.67	149.68	151.41	37	2,71,619.56	1,253
30-Jul-2025	151.41	151.89	151.03	151.29	30	1,94,496.75	991
31-Jul-2025	152.04	152.04	149.45	149.98	48	4,26,098.08	1,858
01-Aug-2025	150.72	150.72	145.53	145.96	111	5,80,173.93	3,004
04-Aug-2025	145.6	146.87	145.53	146.84	27	91,475.06	501
05-Aug-2025	146.4	146.4	145.12	145.9	38	1,47,700.57	725
06-Aug-2025	144.58	144.77	143.3	143.6	60	4,58,371.27	2,017
07-Aug-2025	143.82	144.26	142.05	144.19	45	2,62,441.54	1,113

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice