Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 16.45 | 16.67 | 16.45 | 16.57 | 93 | 16,97,027.62 | 84,321 |
15-Jul-2026 | 16.73 | 16.9 | 16.62 | 16.62 | 98 | 25,19,972.11 | 1,35,525 |
16-Jul-2026 | 16.69 | 16.73 | 16.59 | 16.61 | 78 | 11,85,603.91 | 67,866 |
17-Jul-2026 | 16.62 | 16.62 | 16.37 | 16.43 | 82 | 6,58,458.41 | 31,693 |
20-Jul-2026 | 16.01 | 16.8 | 16.01 | 16.62 | 102 | 4,25,389.49 | 23,389 |
21-Jul-2026 | 16.62 | 16.74 | 16.61 | 16.73 | 79 | 8,91,603.91 | 34,688 |
22-Jul-2026 | 16.51 | 16.57 | 16.44 | 16.53 | 107 | 2,70,613.78 | 11,773 |
23-Jul-2026 | 16.4 | 16.52 | 16.36 | 16.42 | 64 | 2,55,872.91 | 13,072 |
24-Jul-2026 | 16.42 | 16.47 | 16.34 | 16.4 | 65 | 2,30,805.74 | 10,677 |
27-Jul-2026 | 16.46 | 16.68 | 16.46 | 16.62 | 82 | 7,20,419.67 | 35,384 |
28-Jul-2026 | 16.6 | 16.72 | 16.58 | 16.63 | 69 | 3,85,488.48 | 21,979 |
29-Jul-2026 | 16.71 | 16.89 | 16.27 | 16.85 | 118 | 7,89,917.84 | 26,000 |
30-Jul-2026 | 16.89 | 16.95 | 16.82 | 16.85 | 120 | 22,79,787.68 | 1,03,856 |
31-Jul-2026 | 16.9 | 17 | 16.89 | 16.91 | 112 | 21,29,565.14 | 1,09,181 |
03-Aug-2026 | 17 | 17.06 | 16.8 | 16.8 | 353 | 7,31,479.21 | 38,614 |
04-Aug-2026 | 16.86 | 16.95 | 16.77 | 16.84 | 95 | 5,39,952.87 | 26,826 |
05-Aug-2026 | 16.9 | 16.9 | 16.53 | 16.6 | 127 | 8,35,040.03 | 46,727 |
06-Aug-2026 | 16.6 | 17.47 | 16.6 | 16.87 | 459 | 26,44,562.61 | 30,787 |
07-Aug-2026 | 16.95 | 16.95 | 16.8 | 16.88 | 85 | 2,44,204.14 | 10,792 |
10-Aug-2026 | 16.75 | 17.17 | 16.45 | 16.83 | 155 | 6,41,757.06 | 23,578 |
11-Aug-2026 | 16.8 | 16.89 | 16.71 | 16.85 | 137 | 1,62,880.9 | 7,562 |
12-Aug-2026 | 16.85 | 16.89 | 16.69 | 16.74 | 125 | 2,68,344.31 | 11,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
