Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 145.71 | 146.7 | 145.22 | 145.43 | 35 | 1,00,033.27 | 572 |
09-Sep-2025 | 145.67 | 146.69 | 145.63 | 146.69 | 15 | 61,295.41 | 322 |
10-Sep-2025 | 147.42 | 147.44 | 146.69 | 147.13 | 22 | 72,055.13 | 482 |
11-Sep-2025 | 148.01 | 148.18 | 147.24 | 148.1 | 12 | 32,522.79 | 163 |
12-Sep-2025 | 148.35 | 148.87 | 148.28 | 148.47 | 10 | 22,863.21 | 150 |
15-Sep-2025 | 148.51 | 148.52 | 147.44 | 147.99 | 45 | 2,90,827.82 | 1,376 |
16-Sep-2025 | 147.9 | 148.18 | 147.34 | 147.7 | 27 | 1,27,963.75 | 780 |
17-Sep-2025 | 147.93 | 148.15 | 147.23 | 147.75 | 24 | 1,52,647.02 | 782 |
18-Sep-2025 | 147.75 | 149.6 | 147.73 | 149.44 | 34 | 10,37,586.71 | 4,389 |
19-Sep-2025 | 149.6 | 149.99 | 149.46 | 149.99 | 24 | 3,62,359.78 | 2,246 |
22-Sep-2025 | 149.99 | 149.99 | 148.06 | 148.19 | 51 | 4,04,013.4 | 2,505 |
23-Sep-2025 | 148.26 | 148.3 | 147.81 | 147.99 | 13 | 60,395.54 | 336 |
24-Sep-2025 | 147.94 | 147.99 | 146.8 | 146.91 | 38 | 1,19,682.36 | 475 |
25-Sep-2025 | 146.91 | 147.62 | 145.24 | 145.79 | 59 | 3,80,506.51 | 1,836 |
26-Sep-2025 | 143 | 144.04 | 142.33 | 142.4 | 102 | 32,05,892.03 | 4,173 |
29-Sep-2025 | 142.76 | 144.16 | 142.26 | 142.28 | 41 | 5,26,636.48 | 2,293 |
30-Sep-2025 | 142.99 | 143 | 142.21 | 142.38 | 24 | 1,28,756.72 | 635 |
01-Oct-2025 | 143.63 | 144.4 | 143.63 | 144.15 | 15 | 1,97,348.09 | 1,173 |
03-Oct-2025 | 144.45 | 144.46 | 143.04 | 144.24 | 33 | 2,00,085.04 | 1,130 |
06-Oct-2025 | 144.2 | 145.55 | 144.2 | 145.21 | 29 | 4,92,133.7 | 1,408 |
07-Oct-2025 | 145.36 | 145.95 | 145.36 | 145.94 | 19 | 44,642.6 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.