Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.29 | 15.43 | 15.21 | 15.42 | 37 | 10,30,420.38 | 3,304 |
04-Jun-2026 | 15.73 | 15.73 | 15.33 | 15.43 | 32 | 4,25,459.1 | 1,051 |
05-Jun-2026 | 15.51 | 15.62 | 15.47 | 15.56 | 41 | 5,41,824.27 | 315 |
08-Jun-2026 | 15.79 | 15.79 | 15.52 | 15.56 | 46 | 4,04,711.43 | 818 |
09-Jun-2026 | 15.63 | 15.68 | 15.58 | 15.68 | 10 | 2,55,867.34 | 978 |
10-Jun-2026 | 15.69 | 15.8 | 15.6 | 15.62 | 29 | 1,64,206.79 | 722 |
11-Jun-2026 | 15.62 | 15.74 | 15.57 | 15.66 | 39 | 5,42,391.58 | 1,921 |
12-Jun-2026 | 15.74 | 15.75 | 15.64 | 15.66 | 30 | 11,96,556.09 | 7,448 |
15-Jun-2026 | 15.91 | 15.91 | 15.59 | 15.6 | 57 | 9,61,192.62 | 4,439 |
16-Jun-2026 | 15.65 | 15.65 | 15.5 | 15.59 | 33 | 1,90,227.5 | 832 |
17-Jun-2026 | 15.54 | 15.62 | 15.45 | 15.53 | 57 | 4,05,395.82 | 1,844 |
18-Jun-2026 | 15.56 | 15.72 | 15.55 | 15.68 | 87 | 3,61,819.98 | 1,645 |
19-Jun-2026 | 15.99 | 15.99 | 15.7 | 15.84 | 110 | 14,16,151.65 | 8,038 |
22-Jun-2026 | 15.86 | 16.01 | 15.83 | 16 | 141 | 27,24,370.29 | 15,202 |
23-Jun-2026 | 16.2 | 16.28 | 16.06 | 16.1 | 210 | 31,71,429 | 16,964 |
24-Jun-2026 | 16.34 | 16.34 | 16.05 | 16.12 | 141 | 12,17,563.22 | 4,168 |
25-Jun-2026 | 16.23 | 16.25 | 16.07 | 16.09 | 143 | 78,05,420.95 | 37,082 |
29-Jun-2026 | 16.09 | 16.44 | 15.9 | 16.29 | 231 | 27,12,709.97 | 7,011 |
30-Jun-2026 | 16.3 | 16.38 | 16.22 | 16.26 | 172 | 28,27,179.15 | 14,298 |
01-Jul-2026 | 16.59 | 16.59 | 16.19 | 16.22 | 200 | 13,18,120 | 6,270 |
02-Jul-2026 | 16.55 | 16.55 | 16.18 | 16.29 | 242 | 28,83,294.83 | 9,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
