Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 147.4 | 147.82 | 143.99 | 145.28 | 62 | 1,45,92,972.99 | 90,844 |
17-Mar-2026 | 145.88 | 146.41 | 144.81 | 145.88 | 29 | 3,08,448.86 | 1,886 |
18-Mar-2026 | 146.02 | 147.08 | 146 | 146 | 26 | 1,15,573.16 | 777 |
19-Mar-2026 | 146 | 146 | 139.63 | 141.09 | 71 | 5,46,727.79 | 3,303 |
20-Mar-2026 | 144.44 | 145.87 | 143.75 | 145.38 | 20 | 53,779.11 | 302 |
23-Mar-2026 | 146.1 | 146.1 | 141.76 | 142.21 | 78 | 12,38,965.58 | 4,761 |
24-Mar-2026 | 141.5 | 144.22 | 141.5 | 144.17 | 24 | 42,137.8 | 168 |
25-Mar-2026 | 146.85 | 146.87 | 146.85 | 146.87 | 2 | 8,076.85 | 55 |
27-Mar-2026 | 145.86 | 146.77 | 145.6 | 145.6 | 53 | 35,41,680.82 | 22,225 |
30-Mar-2026 | 144.14 | 144.46 | 140.65 | 142.93 | 55 | 3,65,137.62 | 1,829 |
01-Apr-2026 | 145.85 | 145.85 | 141.4 | 142.42 | 60 | 4,23,501.25 | 1,509 |
02-Apr-2026 | 142.7 | 143.13 | 135.43 | 141.08 | 63 | 7,84,563.97 | 5,562 |
06-Apr-2026 | 139.21 | 141.26 | 138.22 | 141.08 | 59 | 2,01,339.09 | 1,164 |
07-Apr-2026 | 140.36 | 141.61 | 139.95 | 141.23 | 25 | 2,39,974.08 | 1,491 |
08-Apr-2026 | 143.12 | 143.72 | 140.99 | 142.2 | 29 | 3,76,874.7 | 2,126 |
09-Apr-2026 | 142.2 | 143.52 | 142.2 | 143.15 | 23 | 1,38,294.17 | 554 |
10-Apr-2026 | 142.9 | 143.54 | 141.85 | 143.35 | 33 | 4,66,595.02 | 2,848 |
13-Apr-2026 | 143.35 | 143.41 | 141.45 | 142.96 | 51 | 5,42,044.27 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
