DSP Nifty Health

DSP Nifty Healthcare ETF Historical Data

NSEBSE

₹147.5

(-0.53%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	150.01	150.54	149.67	150.5	38	1,63,926.88	932
18-Nov-2025	150.5	150.5	149.5	149.54	28	4,64,692.35	1,848
19-Nov-2025	149.37	150.42	149.13	150.34	22	1,02,602.45	294
20-Nov-2025	150.34	150.42	149.62	149.67	37	11,21,175.39	3,975
21-Nov-2025	150.06	150.19	149.39	149.39	26	2,55,217.74	884
24-Nov-2025	149.05	149.94	148.19	148.24	27	64,671.41	400
25-Nov-2025	148.28	149.82	148.28	149.44	25	6,19,163.33	2,344
26-Nov-2025	150.01	151.09	149.86	150.71	19	3,93,576.45	1,471
27-Nov-2025	150.96	151.17	150.12	150.22	28	2,54,310.03	1,363
28-Nov-2025	150.97	151.46	150.87	151.25	24	40,059.82	231
01-Dec-2025	151.16	151.9	149.98	150.24	51	3,88,163.87	2,135
02-Dec-2025	149.89	150.05	149.5	149.91	17	1,27,836.64	845
03-Dec-2025	150.42	150.42	148.57	149.47	24	3,13,035.44	1,820
04-Dec-2025	148.79	149.68	148.79	149.68	15	1,29,554.75	865
05-Dec-2025	149.4	149.95	149.15	149.65	14	43,318.7	290
08-Dec-2025	149.1	149.1	147.28	147.79	49	3,21,354.36	1,488
09-Dec-2025	147	147.57	145.84	147.03	42	3,47,995.44	1,188
10-Dec-2025	147.4	147.44	144.73	145.27	35	1,00,193.6	590
11-Dec-2025	145.95	148.41	145.95	147.82	65	6,93,516.97	1,542
12-Dec-2025	148.65	149.06	148.07	148.87	22	1,03,501.67	535
15-Dec-2025	148.01	148.36	147.14	148.29	44	1,64,702.58	1,107
16-Dec-2025	148.57	148.57	147.13	147.5	32	4,11,170.54	2,264

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice