Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 215.7 | 216.68 | 214.34 | 214.77 | 1,733 | 4,92,07,743.67 | 92,068 |
23-Jul-2026 | 220.13 | 220.13 | 211.31 | 212.84 | 4,148 | 6,90,49,326.71 | 1,74,451 |
24-Jul-2026 | 209.43 | 212.99 | 208.05 | 212.4 | 2,965 | 5,71,43,818.7 | 51,409 |
27-Jul-2026 | 214.44 | 215.26 | 214 | 214.46 | 1,485 | 2,88,13,292.11 | 55,855 |
28-Jul-2026 | 210.04 | 210.05 | 207.11 | 207.79 | 3,372 | 3,47,73,370.97 | 88,716 |
29-Jul-2026 | 207.8 | 209.59 | 207.37 | 208.05 | 2,360 | 5,97,04,839.28 | 1,43,283 |
30-Jul-2026 | 205.97 | 209.08 | 205.97 | 208.59 | 2,735 | 5,42,63,219.6 | 1,01,364 |
31-Jul-2026 | 208.36 | 210.08 | 207.71 | 208.08 | 2,149 | 4,33,28,527.58 | 61,562 |
03-Aug-2026 | 207.93 | 209.8 | 207.43 | 207.86 | 2,259 | 2,73,46,618.02 | 43,470 |
04-Aug-2026 | 208.62 | 209.48 | 208.31 | 208.73 | 1,570 | 5,02,96,735.23 | 1,93,615 |
05-Aug-2026 | 212.95 | 215.57 | 212.12 | 214.88 | 3,741 | 10,02,78,342.77 | 2,29,418 |
06-Aug-2026 | 216.72 | 217.13 | 214.9 | 216.17 | 2,976 | 5,28,49,961.4 | 93,967 |
07-Aug-2026 | 217.14 | 222.82 | 216.38 | 221.87 | 2,788 | 4,57,73,992.01 | 80,538 |
10-Aug-2026 | 221.87 | 223.37 | 220.73 | 222.19 | 2,931 | 6,24,30,777.65 | 1,29,080 |
11-Aug-2026 | 226.49 | 227.18 | 222.75 | 223.97 | 5,455 | 16,38,57,989.12 | 5,44,978 |
12-Aug-2026 | 225.86 | 228.8 | 224.3 | 227.85 | 3,332 | 6,10,73,666.29 | 1,47,499 |
13-Aug-2026 | 225.3 | 225.56 | 221.73 | 222.78 | 2,803 | 3,21,56,371.1 | 52,950 |
14-Aug-2026 | 224.8 | 224.8 | 219.62 | 223.12 | 2,757 | 4,98,59,928.14 | 1,49,762 |
17-Aug-2026 | 225.82 | 226.66 | 225.08 | 225.65 | 2,719 | 2,92,93,382.7 | 65,381 |
18-Aug-2026 | 225.65 | 229.4 | 223 | 223.5 | 2,375 | 2,78,63,220.2 | 79,333 |
19-Aug-2026 | 219.94 | 220.44 | 216.85 | 218.13 | 3,410 | 5,34,77,998.08 | 70,324 |
20-Aug-2026 | 224.95 | 228.77 | 222.1 | 227.26 | 5,360 | 12,06,55,267.28 | 1,78,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
