DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹134.24

(-3.81%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	139.93	140.2	138.79	139.67	1,639	17,34,38,416.12	9,03,958
30-Sep-2025	141.4	141.4	136.33	136.9	2,152	29,06,38,954.47	18,32,715
01-Oct-2025	139.02	140.7	138.69	140.49	966	8,57,06,867.78	4,85,321
03-Oct-2025	140	140.68	138.06	140.42	1,242	9,62,39,729.08	4,92,742
06-Oct-2025	141.41	144.9	141.4	144.34	1,248	9,32,35,064.73	5,14,143
07-Oct-2025	144.88	145.15	142.29	144.7	1,855	12,81,14,924.99	6,79,840
08-Oct-2025	145.2	150	144.53	149.46	2,409	56,51,74,926.27	34,26,621
09-Oct-2025	150.33	163.96	150.21	155.91	8,029	25,22,10,951.63	7,63,831
10-Oct-2025	160.6	160.6	150.28	153.99	5,275	10,38,68,838.5	2,68,040
13-Oct-2025	157.84	169	157.83	165.98	8,751	29,00,19,556.22	9,92,896
14-Oct-2025	170.01	183	165.5	169.49	13,637	33,84,34,630.08	10,72,356
15-Oct-2025	174.99	178.8	163	164.72	5,971	15,50,19,075.42	4,83,110
16-Oct-2025	167.17	169.8	150.53	158.34	10,273	45,80,76,557.57	21,43,974
17-Oct-2025	161.39	163.79	156	158.68	4,600	36,86,87,210.51	17,66,519
20-Oct-2025	155.99	156	145.51	148.01	5,255	20,86,42,104.67	8,59,004
21-Oct-2025	148.97	148.97	141.38	145.42	1,936	7,14,45,036.86	3,96,458
23-Oct-2025	145.42	145.42	135.94	140.9	4,835	18,47,19,232.98	8,79,778
24-Oct-2025	141.99	143.19	139	139.21	2,626	6,77,02,478.15	2,47,566
27-Oct-2025	140.02	143.64	137.2	139.55	3,602	18,44,41,842.88	9,74,812
28-Oct-2025	139.21	139.21	133.59	134.24	3,240	22,50,71,084.83	13,52,156

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice