Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 237.39 | 246.7 | 236.36 | 237.12 | 7,913 | 22,69,34,567.43 | 5,15,761 |
16-Apr-2026 | 240.18 | 242.17 | 239.25 | 239.79 | 3,762 | 17,27,84,813.15 | 3,28,829 |
17-Apr-2026 | 237.95 | 240.32 | 236.25 | 239.83 | 3,053 | 7,72,14,442.85 | 1,27,807 |
20-Apr-2026 | 239.46 | 242.08 | 239 | 239.15 | 2,964 | 4,30,17,889.24 | 1,03,599 |
21-Apr-2026 | 238.3 | 239.99 | 238.3 | 239.31 | 3,979 | 23,77,27,761.18 | 7,95,369 |
22-Apr-2026 | 237.8 | 238.99 | 236.86 | 237.98 | 2,312 | 16,32,24,956.79 | 1,34,346 |
23-Apr-2026 | 233.33 | 233.63 | 230.59 | 231.23 | 3,550 | 15,15,15,419.72 | 2,17,357 |
24-Apr-2026 | 231.86 | 231.86 | 228.12 | 229.59 | 2,390 | 2,68,02,562.37 | 42,322 |
27-Apr-2026 | 234.81 | 234.81 | 232.13 | 232.36 | 3,183 | 17,87,91,690.26 | 6,23,895 |
28-Apr-2026 | 231.67 | 231.67 | 225.7 | 226.27 | 4,039 | 7,61,32,895.38 | 1,26,798 |
29-Apr-2026 | 227.75 | 228.74 | 225.54 | 225.94 | 4,319 | 7,49,88,684.33 | 1,58,146 |
30-Apr-2026 | 225.15 | 229.6 | 224.15 | 229.1 | 3,439 | 5,72,29,333.42 | 1,02,791 |
04-May-2026 | 234.03 | 235.4 | 230.81 | 232.15 | 3,647 | 12,33,06,694.98 | 2,95,666 |
05-May-2026 | 234.4 | 234.4 | 227.76 | 230.52 | 2,555 | 5,39,75,618.62 | 87,846 |
06-May-2026 | 234.93 | 236.89 | 233.94 | 236.35 | 3,713 | 8,00,92,621.13 | 1,57,001 |
07-May-2026 | 238.81 | 241.73 | 237.73 | 241.6 | 3,684 | 7,84,39,270.23 | 1,44,906 |
08-May-2026 | 242.07 | 243.69 | 239.9 | 242.11 | 3,685 | 8,63,01,773.85 | 1,94,836 |
11-May-2026 | 243.47 | 244.02 | 242.11 | 243.46 | 4,076 | 15,76,25,924.66 | 4,41,155 |
12-May-2026 | 255 | 260.87 | 252.04 | 254.02 | 8,067 | 25,02,26,543.07 | 3,70,963 |
13-May-2026 | 264.11 | 274.4 | 264.11 | 272.61 | 10,521 | 27,01,76,766.31 | 3,90,304 |
14-May-2026 | 271.55 | 275.63 | 268.98 | 273.18 | 5,809 | 9,26,80,534.04 | 1,44,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
