DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹340.36

(5.31%)

Jan 28, 2026|01:19:59 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	231.3	243.99	197.08	219.1	23,395	77,26,85,275.8	16,95,186
30-Dec-2025	222.8	222.86	212.03	221.54	15,268	89,69,03,822.98	22,36,848
31-Dec-2025	222.22	224.5	213.66	216.88	11,494	23,70,68,324.99	3,45,415
01-Jan-2026	216.88	218.77	215.13	218.02	4,571	14,22,05,254.98	4,47,792
02-Jan-2026	215	224.76	215	224.19	4,241	14,42,18,090.37	4,25,331
05-Jan-2026	225.97	228.5	224.3	227.44	9,245	24,78,75,107.81	6,66,180
06-Jan-2026	232.66	235	230.74	233.3	8,285	30,95,34,821.17	9,49,232
07-Jan-2026	236.2	245.09	233.76	235.88	9,539	45,13,84,705.19	8,26,018
08-Jan-2026	233.7	233.81	221.42	225.77	12,271	41,76,57,257.81	8,79,985
09-Jan-2026	228.77	233.01	226.12	232.54	6,534	47,69,66,900.13	15,11,715
12-Jan-2026	242	246.8	240.01	246.35	8,082	39,76,52,972.02	9,86,520
13-Jan-2026	252.5	253.92	230.85	250.84	10,007	42,02,56,860.79	7,79,656
14-Jan-2026	254.4	266	254.4	264.56	9,590	61,36,37,012.12	13,41,794
16-Jan-2026	268.96	272.39	263.51	271.73	11,295	36,39,51,963.37	4,77,166
19-Jan-2026	274.02	288	274.02	284.12	11,133	66,82,25,618.79	11,92,006
20-Jan-2026	291.22	306	286.92	299.65	22,748	99,53,18,496.63	17,16,937
21-Jan-2026	307.14	311.5	264.16	308.35	18,426	85,03,71,424.24	15,44,380
22-Jan-2026	310	310	252	276.42	33,799	90,95,97,719.17	11,73,224
23-Jan-2026	276.42	308	276.42	298.34	19,694	76,59,22,171.79	12,37,401
27-Jan-2026	290.88	333.99	290.88	323.19	19,953	59,19,01,838.03	6,65,699

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice