DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹103.56

(0.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	94.09	94.95	91.48	92	686	4,30,19,423.33	4,30,438
13-May-2025	93.5	94.92	93.31	94.47	443	37,43,082.44	33,153
14-May-2025	94.29	94.29	93.06	93.51	242	19,64,555.44	7,965
15-May-2025	92.8	92.8	91.35	91.8	1,084	2,37,29,335.95	2,41,993
16-May-2025	92.95	93.34	92.38	92.99	166	55,95,554.38	55,379
19-May-2025	93.45	93.5	92.41	93.33	279	24,53,83,221.07	26,06,689
20-May-2025	93.01	93.2	92.02	93.18	191	94,17,107.5	96,937
21-May-2025	95.98	95.98	93.73	94.98	346	33,26,48,436.42	34,78,942
22-May-2025	97.83	97.83	94.9	95.38	940	14,32,58,621.26	14,15,816
23-May-2025	94.47	95.85	94.08	94.49	343	1,55,43,816.38	1,60,264
26-May-2025	94.97	95.47	94.81	94.9	218	73,97,357.33	70,206
27-May-2025	94.95	95.39	94.23	94.59	187	87,10,412.59	85,670
28-May-2025	94.83	95.53	94.83	95.47	115	87,87,378.46	89,134
29-May-2025	95.69	95.69	94.77	95.23	151	78,31,799.55	80,520
30-May-2025	95.22	95.99	93.91	95.07	295	84,26,184.94	80,703
02-Jun-2025	95.07	96	94.37	95.32	298	90,45,451.93	83,930
03-Jun-2025	96.47	98	96.3	97.77	683	4,24,32,725.63	2,58,202
04-Jun-2025	98.02	98.91	98.02	98.79	475	3,34,68,598.53	3,12,288
05-Jun-2025	98.91	102.06	98.27	101.66	801	7,17,46,576.28	6,15,937
06-Jun-2025	101.75	104.99	101.75	102.94	709	8,48,92,471.83	8,02,034
09-Jun-2025	103.45	103.85	102.31	103.56	393	8,30,61,404.98	7,74,697

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice