Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 212.94 | 213.49 | 210.81 | 213.15 | 4,410 | 7,40,13,844.33 | 1,08,912 |
02-Jul-2026 | 218.61 | 219.39 | 216.87 | 218.11 | 2,912 | 4,48,13,784.01 | 78,913 |
03-Jul-2026 | 222.97 | 223.91 | 222.03 | 222.93 | 4,372 | 14,76,54,706.61 | 3,25,167 |
06-Jul-2026 | 222.65 | 223 | 221.13 | 221.83 | 3,733 | 7,45,50,238.17 | 1,90,720 |
07-Jul-2026 | 220 | 220 | 216.9 | 218.08 | 2,703 | 4,32,24,344.6 | 75,184 |
08-Jul-2026 | 216.35 | 217.32 | 210.5 | 211.71 | 5,255 | 8,33,56,000.56 | 1,16,263 |
09-Jul-2026 | 209.5 | 215.23 | 209.44 | 214.64 | 3,723 | 11,09,03,302.1 | 2,18,349 |
10-Jul-2026 | 214.64 | 214.64 | 209.55 | 210.58 | 4,936 | 13,35,96,473.72 | 3,16,261 |
13-Jul-2026 | 208.43 | 210 | 206.09 | 209.08 | 3,857 | 4,57,46,844.46 | 79,948 |
14-Jul-2026 | 207.64 | 210.46 | 207.4 | 209.34 | 2,289 | 3,57,73,696.81 | 78,088 |
15-Jul-2026 | 210.76 | 211.68 | 209.37 | 210.34 | 3,622 | 9,21,40,617.46 | 2,57,924 |
16-Jul-2026 | 209.03 | 209.21 | 207.51 | 208.12 | 2,603 | 5,63,15,727.32 | 1,43,426 |
17-Jul-2026 | 205.66 | 207.09 | 204.51 | 206.28 | 7,476 | 15,90,59,430.29 | 3,35,196 |
20-Jul-2026 | 208.57 | 210 | 208.13 | 209.49 | 2,215 | 1,68,23,088.62 | 25,226 |
21-Jul-2026 | 210.81 | 214.04 | 210.59 | 213.88 | 2,420 | 3,52,48,357.72 | 76,795 |
22-Jul-2026 | 215.7 | 216.68 | 214.34 | 214.77 | 1,733 | 4,92,07,743.67 | 92,068 |
23-Jul-2026 | 220.13 | 220.13 | 211.31 | 212.84 | 4,148 | 6,90,49,326.71 | 1,74,451 |
24-Jul-2026 | 209.43 | 212.99 | 208.05 | 212.4 | 2,965 | 5,71,43,818.7 | 51,409 |
27-Jul-2026 | 214.44 | 215.26 | 214 | 214.46 | 1,485 | 2,88,13,292.11 | 55,855 |
28-Jul-2026 | 210.04 | 210.05 | 207.11 | 207.79 | 3,372 | 3,47,73,370.97 | 88,716 |
29-Jul-2026 | 207.8 | 209.59 | 207.37 | 208.05 | 2,360 | 5,97,04,839.28 | 1,43,283 |
30-Jul-2026 | 205.97 | 209.08 | 205.97 | 208.59 | 2,735 | 5,42,63,219.6 | 1,01,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
