Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 149.11 | 149.96 | 148.12 | 148.8 | 1,360 | 4,08,33,056.96 | 1,61,242 |
12-Nov-2025 | 149.55 | 151.56 | 148.56 | 151.51 | 1,258 | 3,69,06,229.63 | 1,71,194 |
13-Nov-2025 | 155.01 | 159.04 | 155 | 158.54 | 3,004 | 8,62,93,201.24 | 2,76,505 |
14-Nov-2025 | 157.39 | 157.4 | 153.35 | 153.87 | 2,759 | 7,60,49,752.08 | 2,39,486 |
17-Nov-2025 | 151 | 151 | 147.12 | 149.63 | 2,609 | 5,79,78,355.67 | 2,12,185 |
18-Nov-2025 | 148.43 | 148.44 | 145 | 147.91 | 1,911 | 7,78,50,964.65 | 3,85,667 |
19-Nov-2025 | 148.88 | 153.5 | 148.54 | 152.68 | 1,506 | 4,80,86,266.75 | 2,11,190 |
20-Nov-2025 | 151.99 | 151.99 | 147.81 | 148.98 | 2,469 | 8,19,05,087.19 | 4,36,643 |
21-Nov-2025 | 148.98 | 148.98 | 144.8 | 145.87 | 2,729 | 8,49,33,716.75 | 4,44,348 |
24-Nov-2025 | 146.6 | 148.71 | 146.6 | 148.25 | 1,092 | 5,84,69,714.67 | 3,00,108 |
25-Nov-2025 | 149 | 152.7 | 149 | 150.38 | 1,549 | 5,22,55,436.84 | 2,08,543 |
26-Nov-2025 | 153.4 | 153.4 | 151.7 | 152.85 | 1,237 | 4,74,14,182 | 2,03,528 |
27-Nov-2025 | 154.94 | 158.47 | 154.82 | 156.65 | 2,205 | 8,62,95,699.97 | 2,77,708 |
28-Nov-2025 | 156.65 | 160 | 156.65 | 158.02 | 4,773 | 4,11,08,116.37 | 1,97,039 |
01-Dec-2025 | 164.2 | 168.08 | 164.2 | 167.3 | 4,503 | 21,15,05,851.68 | 6,68,621 |
02-Dec-2025 | 167.3 | 169.48 | 165.82 | 166.85 | 2,161 | 8,17,56,512.63 | 2,13,162 |
03-Dec-2025 | 169 | 173.38 | 169 | 170.89 | 3,147 | 10,17,09,891.13 | 3,14,850 |
04-Dec-2025 | 175.16 | 175.16 | 167.07 | 168.42 | 2,714 | 9,22,11,031.42 | 3,22,628 |
05-Dec-2025 | 164.2 | 172 | 164.2 | 171.38 | 2,344 | 5,55,62,565.44 | 2,15,483 |
08-Dec-2025 | 171.67 | 172.51 | 170.55 | 172.28 | 1,899 | 11,88,43,987.17 | 5,05,526 |
09-Dec-2025 | 172.9 | 172.92 | 169.58 | 172.88 | 1,626 | 9,16,09,587.31 | 4,14,394 |
10-Dec-2025 | 176 | 179.99 | 176 | 176.82 | 3,656 | 12,04,40,230.53 | 3,72,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.