iifl-logo

DSP Silver ETF Historical Data

108.86
(-1.71%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Silver ETF Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

104.34

104.34103.02104.126504,11,23,954.63,05,619

17-Jun-2025

104

104.75103.31104.683444,06,45,125.042,39,235

18-Jun-2025

105.88

106.84105.88106.834274,20,93,004.713,67,956

19-Jun-2025

106.23

106.23104.1104.675806,45,37,561.986,01,875

20-Jun-2025

103.88

103.88102.5103.824185,29,15,235.334,92,652

23-Jun-2025

104.47

104.47103.78104.292552,41,02,622.042,28,380

24-Jun-2025

104

104102.6103.2250996,63,935.169,882

25-Jun-2025

103.22

103.22102.26102.543282,88,59,349.032,74,366

26-Jun-2025

104.6

104.65103.16104.492646,14,04,553.585,67,171

27-Jun-2025

107.62

107.62101.8102.227905,66,49,737.845,24,296

30-Jun-2025

102.97

103.39102.48103.143406,65,95,259.036,24,745

01-Jul-2025

103.37

104.27102.71104.234451,37,17,896.793,364

02-Jul-2025

103.62

103.63102.6103.375502,72,51,465.572,53,950

03-Jul-2025

103.7

104.99103.39104.533961,74,72,409.271,42,374

04-Jul-2025

104.98

104.98104.03104.494152,15,38,897.451,84,924

07-Jul-2025

107.62

107.62103.63104.393134,96,25,253.854,59,252

08-Jul-2025

104.77

104.85104.41104.742566,78,10,475.256,32,090

09-Jul-2025

104.74

104.74103.85104.192941,82,33,845.681,61,966

10-Jul-2025

104.03

104.4103.66104.291661,90,16,887.171,64,751

11-Jul-2025

106.01

107.5105.91107.4768615,03,13,671.2613,31,666

14-Jul-2025

110.15

111.14108.5110.7587212,16,91,986.1710,28,455

15-Jul-2025

110.75

110.75108.18108.865759,36,04,112.038,06,139

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.