Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 139.93 | 140.2 | 138.79 | 139.67 | 1,639 | 17,34,38,416.12 | 9,03,958 |
30-Sep-2025 | 141.4 | 141.4 | 136.33 | 136.9 | 2,152 | 29,06,38,954.47 | 18,32,715 |
01-Oct-2025 | 139.02 | 140.7 | 138.69 | 140.49 | 966 | 8,57,06,867.78 | 4,85,321 |
03-Oct-2025 | 140 | 140.68 | 138.06 | 140.42 | 1,242 | 9,62,39,729.08 | 4,92,742 |
06-Oct-2025 | 141.41 | 144.9 | 141.4 | 144.34 | 1,248 | 9,32,35,064.73 | 5,14,143 |
07-Oct-2025 | 144.88 | 145.15 | 142.29 | 144.7 | 1,855 | 12,81,14,924.99 | 6,79,840 |
08-Oct-2025 | 145.2 | 150 | 144.53 | 149.46 | 2,409 | 56,51,74,926.27 | 34,26,621 |
09-Oct-2025 | 150.33 | 163.96 | 150.21 | 155.91 | 8,029 | 25,22,10,951.63 | 7,63,831 |
10-Oct-2025 | 160.6 | 160.6 | 150.28 | 153.99 | 5,275 | 10,38,68,838.5 | 2,68,040 |
13-Oct-2025 | 157.84 | 169 | 157.83 | 165.98 | 8,751 | 29,00,19,556.22 | 9,92,896 |
14-Oct-2025 | 170.01 | 183 | 165.5 | 169.49 | 13,637 | 33,84,34,630.08 | 10,72,356 |
15-Oct-2025 | 174.99 | 178.8 | 163 | 164.72 | 5,971 | 15,50,19,075.42 | 4,83,110 |
16-Oct-2025 | 167.17 | 169.8 | 150.53 | 158.34 | 10,273 | 45,80,76,557.57 | 21,43,974 |
17-Oct-2025 | 161.39 | 163.79 | 156 | 158.68 | 4,600 | 36,86,87,210.51 | 17,66,519 |
20-Oct-2025 | 155.99 | 156 | 145.51 | 148.01 | 5,255 | 20,86,42,104.67 | 8,59,004 |
21-Oct-2025 | 148.97 | 148.97 | 141.38 | 145.42 | 1,936 | 7,14,45,036.86 | 3,96,458 |
23-Oct-2025 | 145.42 | 145.42 | 135.94 | 140.9 | 4,835 | 18,47,19,232.98 | 8,79,778 |
24-Oct-2025 | 141.99 | 143.19 | 139 | 139.21 | 2,626 | 6,77,02,478.15 | 2,47,566 |
27-Oct-2025 | 140.02 | 143.64 | 137.2 | 139.55 | 3,602 | 18,44,41,842.88 | 9,74,812 |
28-Oct-2025 | 139.21 | 139.21 | 133.59 | 134.24 | 3,240 | 22,50,71,084.83 | 13,52,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.