DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹235.41

(4.50%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	291.22	306	286.92	299.65	22,748	99,53,18,496.63	17,16,937
21-Jan-2026	307.14	311.5	264.16	308.35	18,426	85,03,71,424.24	15,44,380
22-Jan-2026	310	310	252	276.42	33,799	90,95,97,719.17	11,73,224
23-Jan-2026	276.42	308	276.42	298.34	19,694	76,59,22,171.79	12,37,401
27-Jan-2026	290.88	333.99	290.88	323.19	19,953	59,19,01,838.03	6,65,699
28-Jan-2026	340	349.7	330.03	339	13,356	46,25,78,576.99	6,49,382
29-Jan-2026	390	390	348.64	351.92	21,426	1,39,43,16,496.48	27,07,306
30-Jan-2026	349.9	349.9	274.29	283.37	48,461	1,71,13,87,130.09	33,40,302
01-Feb-2026	289.88	289.88	254.56	254.56	1,790	2,82,27,604.62	1,06,203
02-Feb-2026	254.54	254.54	203.65	222.99	40,635	1,64,05,37,232.39	44,34,280
03-Feb-2026	228.56	258.78	224.02	248.7	23,516	62,27,33,305.58	10,89,626
04-Feb-2026	257	268.56	255.04	266.89	18,908	41,27,71,200.66	6,88,283
05-Feb-2026	260.5	260.5	223.89	236.57	24,558	40,65,81,167.28	5,32,675
06-Feb-2026	234.9	234.9	220.1	226.69	18,359	46,60,95,866.17	5,51,163
09-Feb-2026	239.64	247.91	239.64	245.53	10,321	24,61,16,571.14	4,89,978
10-Feb-2026	251.66	251.66	242.29	245.27	7,068	13,45,07,775.46	2,87,711
11-Feb-2026	246.58	250.38	244.31	249.34	6,799	15,60,34,498.31	1,92,737
12-Feb-2026	248.44	249.01	246	247.13	6,929	15,44,94,503	3,41,453
13-Feb-2026	235.1	236.52	226.35	233.92	23,029	38,16,30,065.86	5,98,001
16-Feb-2026	239.76	239.76	225	228.84	14,524	49,36,84,324.86	15,67,974
17-Feb-2026	225.01	227.04	219.1	221.41	13,877	36,28,85,332.95	5,69,551
18-Feb-2026	226.94	227.99	217.69	225.27	9,752	12,93,96,103.34	2,67,868

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice