DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹109.79

(0.50%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	107.62	107.62	103.63	104.39	313	4,96,25,253.85	4,59,252
08-Jul-2025	104.77	104.85	104.41	104.74	256	6,78,10,475.25	6,32,090
09-Jul-2025	104.74	104.74	103.85	104.19	294	1,82,33,845.68	1,61,966
10-Jul-2025	104.03	104.4	103.66	104.29	166	1,90,16,887.17	1,64,751
11-Jul-2025	106.01	107.5	105.91	107.47	686	15,03,13,671.26	13,31,666
14-Jul-2025	110.15	111.14	108.5	110.75	872	12,16,91,986.17	10,28,455
15-Jul-2025	110.75	110.75	108.18	108.86	575	9,36,04,112.03	8,06,139
16-Jul-2025	108.29	108.59	107.56	108.47	554	4,07,01,135.93	3,32,540
17-Jul-2025	107.76	108.38	107.5	107.74	418	4,19,76,026.42	3,64,892
18-Jul-2025	108.86	109.79	108.73	109.67	322	8,20,10,413.4	7,26,999
21-Jul-2025	112.41	112.41	108.9	110.09	342	4,61,60,499.98	3,94,416
22-Jul-2025	110.49	111.18	110.48	110.98	573	5,65,43,484.41	4,24,166
23-Jul-2025	111.57	112.9	111.56	112.65	547	6,09,21,788.09	4,43,212
24-Jul-2025	111.97	111.98	110.98	111.37	580	2,06,51,954.61	1,43,510
25-Jul-2025	111.46	111.94	111.01	111.34	372	7,05,86,860.74	5,45,029
28-Jul-2025	110.57	110.58	109.39	109.64	684	9,06,89,030	7,18,155
29-Jul-2025	110.07	110.09	109.45	110	255	4,36,83,905.19	3,82,270
30-Jul-2025	110.34	110.54	110.03	110.49	226	4,69,17,603.77	4,10,124
31-Jul-2025	109.16	109.16	107.37	107.41	793	2,77,20,304.04	2,24,062
01-Aug-2025	107.42	107.48	106	106.29	545	2,81,91,400.93	1,98,921
04-Aug-2025	106.99	109.28	106.99	108.73	423	1,85,02,208.2	1,46,379
05-Aug-2025	109.12	109.46	108.79	109.24	377	6,53,62,500.61	5,52,548
06-Aug-2025	109.46	110.29	109.46	109.79	315	1,16,95,732.87	77,179

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice