DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹112.31

(-0.43%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	110.07	110.09	109.45	110	255	4,36,83,905.19	3,82,270
30-Jul-2025	110.34	110.54	110.03	110.49	226	4,69,17,603.77	4,10,124
31-Jul-2025	109.16	109.16	107.37	107.41	793	2,77,20,304.04	2,24,062
01-Aug-2025	107.42	107.48	106	106.29	545	2,81,91,400.93	1,98,921
04-Aug-2025	106.99	109.28	106.99	108.73	423	1,85,02,208.2	1,46,379
05-Aug-2025	109.12	109.46	108.79	109.24	377	6,53,62,500.61	5,52,548
06-Aug-2025	109.46	110.29	109.46	109.79	315	1,16,95,732.87	77,179
07-Aug-2025	110.63	111.5	110.57	111.44	380	2,93,66,390.23	2,20,720
08-Aug-2025	111.5	112.1	111.09	111.64	421	2,66,71,654.15	1,95,141
11-Aug-2025	111.6	111.6	109.41	110.15	571	2,28,40,849.19	1,79,103
12-Aug-2025	110.57	110.57	109.69	109.84	260	2,04,86,485.03	1,75,947
13-Aug-2025	107.09	112	107.09	111.94	364	3,75,85,947.37	2,65,278
14-Aug-2025	111.9	111.99	111	111.43	430	2,75,41,503.92	1,49,614
18-Aug-2025	111.42	111.42	110.27	110.64	531	1,76,47,692.4	1,16,392
19-Aug-2025	110.27	110.27	109.44	109.94	512	9,41,40,448.33	7,39,932
20-Aug-2025	108.16	108.16	107.15	107.39	1,126	7,44,06,997.34	6,40,856
21-Aug-2025	109.98	110.75	109.15	109.68	511	4,68,53,280.62	1,68,573
22-Aug-2025	110.33	110.69	110.1	110.54	272	2,99,00,095.67	1,90,825
25-Aug-2025	111.02	113.18	111.02	112.79	525	2,84,52,188.68	1,79,657
26-Aug-2025	113	113.35	112.14	112.31	443	4,21,38,375.45	3,51,016

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice