Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.47 | 23.71 | 23.33 | 23.39 | 3,269 | 6,79,92,934.23 | 1,02,320 |
25-Aug-2026 | 23.39 | 23.39 | 23.01 | 23.09 | 5,415 | 4,59,72,134.27 | 55,580 |
26-Aug-2026 | 23.38 | 23.45 | 23.16 | 23.22 | 5,573 | 13,68,78,041.01 | 3,68,720 |
27-Aug-2026 | 23.12 | 23.12 | 22.58 | 22.84 | 3,658 | 11,08,70,531.8 | 1,42,788 |
28-Aug-2026 | 23.97 | 23.97 | 22.4 | 23.21 | 7,166 | 4,68,63,699.44 | 12,11,581 |
31-Aug-2026 | 23.79 | 23.79 | 22.12 | 22.5 | 7,057 | 11,00,12,396.6 | 7,49,830 |
01-Sep-2026 | 23.06 | 27.96 | 21.88 | 22.08 | 7,256 | 9,45,89,577.6 | 12,56,441 |
02-Sep-2026 | 21.8 | 21.85 | 21.64 | 21.71 | 4,868 | 5,60,64,996.34 | 8,22,461 |
03-Sep-2026 | 22.26 | 22.5 | 22.15 | 22.19 | 7,466 | 12,82,56,741.02 | 18,94,877 |
04-Sep-2026 | 22.36 | 22.57 | 22.31 | 22.44 | 5,395 | 6,39,79,878.04 | 10,73,642 |
07-Sep-2026 | 22.34 | 22.34 | 22.04 | 22.15 | 6,947 | 12,01,15,819.11 | 28,82,341 |
08-Sep-2026 | 22.6 | 22.6 | 22.18 | 22.3 | 8,905 | 11,68,18,809.43 | 13,37,234 |
09-Sep-2026 | 22.48 | 22.58 | 22.33 | 22.42 | 8,757 | 6,27,78,599.99 | 12,56,076 |
10-Sep-2026 | 22.62 | 22.85 | 22.51 | 22.55 | 5,976 | 9,83,93,193.06 | 14,88,207 |
11-Sep-2026 | 21.8 | 21.98 | 21.55 | 21.82 | 8,443 | 12,68,23,436.02 | 16,86,794 |
15-Sep-2026 | 21.8 | 21.85 | 21.55 | 21.61 | 5,670 | 12,57,78,217.17 | 30,10,594 |
16-Sep-2026 | 22 | 22.12 | 21.92 | 22.04 | 4,184 | 9,83,80,545.69 | 33,24,147 |
17-Sep-2026 | 22 | 22 | 21.68 | 21.84 | 4,648 | 9,62,07,673.05 | 24,99,659 |
18-Sep-2026 | 22.1 | 22.71 | 22.1 | 22.6 | 6,420 | 10,02,71,967.12 | 23,31,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
