DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹217.18

(-4.17%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	265.98	271.89	249.99	255.75	18,242	40,37,26,839.26	6,07,612
05-Mar-2026	255.25	256.2	242.55	250.36	10,544	18,55,70,330.38	2,69,152
06-Mar-2026	252.86	253.59	247.99	248.69	8,059	10,65,52,467.19	1,80,921
09-Mar-2026	249.93	250.51	244.91	249.05	8,349	12,65,76,249.35	2,24,109
10-Mar-2026	258.16	260.37	257.2	258.31	8,699	14,65,42,217.58	2,86,162
11-Mar-2026	257	258.77	252.36	253.01	5,666	15,15,10,153.97	1,12,878
12-Mar-2026	250.49	256.65	248.79	255.68	5,361	8,02,77,101.55	99,123
13-Mar-2026	250.4	251.63	244.08	246.1	5,664	11,19,23,010.08	1,90,645
16-Mar-2026	239.48	240.8	233.78	234.85	8,285	11,37,91,860.54	1,67,480
17-Mar-2026	241.9	247.16	241.52	242.89	5,595	10,40,30,472.86	1,37,789
18-Mar-2026	248.96	248.96	235.28	238.78	8,483	19,03,20,741.83	2,13,378
19-Mar-2026	233.16	234	212.8	219.65	23,219	52,03,49,221.08	13,05,867
20-Mar-2026	223.88	228.36	218.24	221.16	13,790	79,48,72,833.16	24,76,020
23-Mar-2026	205	205	187.5	192.23	34,176	1,33,09,00,533.04	29,29,615
24-Mar-2026	204.65	215.99	202.4	214.84	14,910	33,03,19,166.31	6,23,982
25-Mar-2026	216.35	225.5	216.35	223.09	9,182	15,91,42,138.53	2,45,969
27-Mar-2026	215.4	216.24	210.2	212.56	14,676	23,37,08,155.46	5,78,609
30-Mar-2026	213.03	225	213.03	217.69	11,458	20,78,68,074.44	4,03,936
01-Apr-2026	224.22	229.79	224.22	226.62	8,862	23,55,05,455.94	5,52,317
02-Apr-2026	224.74	224.74	212.5	217.18	8,004	14,85,10,011.95	3,63,369

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice