DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹149.46

(3.29%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	120.4	121.14	119	120.65	695	5,79,52,260.42	4,09,859
09-Sep-2025	121	121.51	120.5	121.35	896	15,80,33,130.22	12,34,517
10-Sep-2025	121.28	121.95	120	120.51	612	6,30,80,067.08	4,97,196
11-Sep-2025	120.87	120.87	119.75	120.34	436	4,73,40,788.89	3,82,779
12-Sep-2025	122.2	124.37	122.2	123.94	858	6,38,02,545.49	2,84,936
15-Sep-2025	127.66	127.66	123.4	123.67	1,071	17,25,12,481.17	12,87,958
16-Sep-2025	124.74	125.5	124.36	125.21	522	16,96,10,382	13,14,335
17-Sep-2025	123.96	125.22	121.63	122.09	2,159	23,32,88,685.48	15,37,422
18-Sep-2025	122.7	124	121.67	123.89	1,013	8,85,20,928.04	6,75,175
19-Sep-2025	124.41	125.26	123.95	124.51	557	6,24,91,240.43	4,85,251
22-Sep-2025	121.39	128.9	121.39	128.84	3,939	30,40,93,623.4	14,69,415
23-Sep-2025	129.98	130.63	128.51	130.35	10,404	27,13,18,257.04	16,04,534
24-Sep-2025	133.6	133.6	130.03	130.64	1,024	17,51,86,669.53	12,42,200
25-Sep-2025	130.96	133.3	129.72	133.15	1,047	22,90,28,699.5	15,66,948
26-Sep-2025	133.45	134.2	132.37	133.89	1,153	37,87,80,682.96	27,03,328
29-Sep-2025	139.93	140.2	138.79	139.67	1,639	17,34,38,416.12	9,03,958
30-Sep-2025	141.4	141.4	136.33	136.9	2,152	29,06,38,954.47	18,32,715
01-Oct-2025	139.02	140.7	138.69	140.49	966	8,57,06,867.78	4,85,321
03-Oct-2025	140	140.68	138.06	140.42	1,242	9,62,39,729.08	4,92,742
06-Oct-2025	141.41	144.9	141.4	144.34	1,248	9,32,35,064.73	5,14,143
07-Oct-2025	144.88	145.15	142.29	144.7	1,855	12,81,14,924.99	6,79,840
08-Oct-2025	145.2	150	144.53	149.46	2,409	56,51,74,926.27	34,26,621

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice