Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 22.54 | 22.54 | 22 | 22.18 | 10,875 | 14,12,51,661.78 | 31,29,080 |
23-Sep-2026 | 22.46 | 22.56 | 22.17 | 22.2 | 5,501 | 15,56,03,934.99 | 38,22,958 |
24-Sep-2026 | 22 | 22.03 | 21.73 | 21.74 | 4,091 | 5,98,79,794.54 | 15,74,684 |
25-Sep-2026 | 21.92 | 22.12 | 21.72 | 22.04 | 4,823 | 13,49,84,944.68 | 29,52,394 |
28-Sep-2026 | 21.48 | 21.63 | 21.12 | 21.19 | 6,336 | 11,67,60,878.84 | 41,60,880 |
29-Sep-2026 | 21.19 | 21.19 | 20.99 | 21.07 | 5,755 | 5,24,47,036.17 | 13,57,842 |
30-Sep-2026 | 21.22 | 21.3 | 21.06 | 21.1 | 2,974 | 2,93,61,595.26 | 8,62,108 |
01-Oct-2026 | 21.15 | 21.24 | 20.97 | 21.02 | 2,732 | 2,48,02,842 | 5,11,577 |
05-Oct-2026 | 21.33 | 21.42 | 21.13 | 21.34 | 2,665 | 1,54,60,471.9 | 2,27,657 |
06-Oct-2026 | 21.24 | 21.26 | 21 | 21.23 | 3,157 | 2,44,22,251.04 | 5,58,881 |
07-Oct-2026 | 21.2 | 21.23 | 21.03 | 21.06 | 3,188 | 2,92,43,189.57 | 7,12,446 |
08-Oct-2026 | 21.09 | 21.09 | 20.67 | 20.74 | 5,983 | 9,69,09,899.16 | 31,69,159 |
09-Oct-2026 | 21.12 | 21.19 | 21.02 | 21.12 | 4,585 | 7,39,56,796.99 | 20,01,374 |
12-Oct-2026 | 21.29 | 21.29 | 20.98 | 21.03 | 2,536 | 1,49,45,791.37 | 3,41,486 |
13-Oct-2026 | 20.83 | 21.01 | 20.83 | 20.92 | 3,465 | 5,80,34,548.56 | 12,70,756 |
14-Oct-2026 | 20.7 | 20.7 | 20.39 | 20.41 | 5,672 | 5,56,09,733.88 | 11,21,316 |
15-Oct-2026 | 19.89 | 19.92 | 19.64 | 19.88 | 6,934 | 12,26,76,764.86 | 28,56,358 |
16-Oct-2026 | 19.95 | 20.2 | 19.95 | 20.15 | 2,867 | 14,52,19,975.15 | 50,53,225 |
19-Oct-2026 | 20.18 | 20.18 | 19.86 | 19.89 | 3,647 | 2,33,52,456.7 | 6,42,500 |
21-Oct-2026 | 19.89 | 19.89 | 19.6 | 19.63 | 4,732 | 3,78,45,885.2 | 7,00,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
