Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.79 | 20.98 | 20.74 | 20.79 | 2,259 | 2,73,46,618.02 | 43,470 |
04-Aug-2026 | 20.86 | 20.95 | 20.83 | 20.87 | 1,570 | 5,02,96,735.23 | 1,93,615 |
05-Aug-2026 | 21.3 | 21.56 | 21.21 | 21.49 | 3,741 | 10,02,78,342.77 | 2,29,418 |
06-Aug-2026 | 21.67 | 21.71 | 21.49 | 21.62 | 2,976 | 5,28,49,961.4 | 93,967 |
07-Aug-2026 | 21.71 | 22.28 | 21.64 | 22.19 | 2,788 | 4,57,73,992.01 | 80,538 |
10-Aug-2026 | 22.19 | 22.34 | 22.07 | 22.22 | 2,931 | 6,24,30,777.65 | 1,29,080 |
11-Aug-2026 | 22.65 | 22.72 | 22.28 | 22.4 | 5,455 | 16,38,57,989.12 | 5,44,978 |
12-Aug-2026 | 22.59 | 22.88 | 22.43 | 22.79 | 3,332 | 6,10,73,666.29 | 1,47,499 |
13-Aug-2026 | 22.53 | 22.56 | 22.17 | 22.28 | 2,803 | 3,21,56,371.1 | 52,950 |
14-Aug-2026 | 22.48 | 22.48 | 21.96 | 22.31 | 2,757 | 4,98,59,928.14 | 1,49,762 |
17-Aug-2026 | 22.58 | 22.67 | 22.51 | 22.57 | 2,719 | 2,92,93,382.7 | 65,381 |
18-Aug-2026 | 22.57 | 22.94 | 22.3 | 22.35 | 2,375 | 2,78,63,220.2 | 79,333 |
19-Aug-2026 | 21.99 | 22.04 | 21.69 | 21.81 | 3,410 | 5,34,77,998.08 | 70,324 |
20-Aug-2026 | 22.5 | 22.88 | 22.21 | 22.73 | 5,360 | 12,06,55,267.28 | 1,78,059 |
21-Aug-2026 | 23.29 | 23.62 | 23.19 | 23.47 | 4,901 | 10,78,46,043.4 | 2,05,166 |
24-Aug-2026 | 23.47 | 23.71 | 23.33 | 23.39 | 3,269 | 6,79,92,934.23 | 1,02,320 |
25-Aug-2026 | 23.39 | 23.39 | 23.01 | 23.09 | 5,415 | 4,59,72,134.27 | 55,580 |
26-Aug-2026 | 23.38 | 23.45 | 23.16 | 23.22 | 5,573 | 13,68,78,041.01 | 3,68,720 |
27-Aug-2026 | 23.12 | 23.12 | 22.58 | 22.84 | 3,658 | 11,08,70,531.8 | 1,42,788 |
28-Aug-2026 | 23.97 | 23.97 | 22.4 | 23.21 | 7,166 | 4,68,63,699.44 | 12,11,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
