iifl-logo

DSP Silver ETF Historical Data

134.24
(-3.81%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Silver ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

139.93

140.2138.79139.671,63917,34,38,416.129,03,958

30-Sep-2025

141.4

141.4136.33136.92,15229,06,38,954.4718,32,715

01-Oct-2025

139.02

140.7138.69140.499668,57,06,867.784,85,321

03-Oct-2025

140

140.68138.06140.421,2429,62,39,729.084,92,742

06-Oct-2025

141.41

144.9141.4144.341,2489,32,35,064.735,14,143

07-Oct-2025

144.88

145.15142.29144.71,85512,81,14,924.996,79,840

08-Oct-2025

145.2

150144.53149.462,40956,51,74,926.2734,26,621

09-Oct-2025

150.33

163.96150.21155.918,02925,22,10,951.637,63,831

10-Oct-2025

160.6

160.6150.28153.995,27510,38,68,838.52,68,040

13-Oct-2025

157.84

169157.83165.988,75129,00,19,556.229,92,896

14-Oct-2025

170.01

183165.5169.4913,63733,84,34,630.0810,72,356

15-Oct-2025

174.99

178.8163164.725,97115,50,19,075.424,83,110

16-Oct-2025

167.17

169.8150.53158.3410,27345,80,76,557.5721,43,974

17-Oct-2025

161.39

163.79156158.684,60036,86,87,210.5117,66,519

20-Oct-2025

155.99

156145.51148.015,25520,86,42,104.678,59,004

21-Oct-2025

148.97

148.97141.38145.421,9367,14,45,036.863,96,458

23-Oct-2025

145.42

145.42135.94140.94,83518,47,19,232.988,79,778

24-Oct-2025

141.99

143.19139139.212,6266,77,02,478.152,47,566

27-Oct-2025

140.02

143.64137.2139.553,60218,44,41,842.889,74,812

28-Oct-2025

139.21

139.21133.59134.243,24022,50,71,084.8313,52,156

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.