Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 104.34 | 104.34 | 103.02 | 104.12 | 650 | 4,11,23,954.6 | 3,05,619 |
17-Jun-2025 | 104 | 104.75 | 103.31 | 104.68 | 344 | 4,06,45,125.04 | 2,39,235 |
18-Jun-2025 | 105.88 | 106.84 | 105.88 | 106.83 | 427 | 4,20,93,004.71 | 3,67,956 |
19-Jun-2025 | 106.23 | 106.23 | 104.1 | 104.67 | 580 | 6,45,37,561.98 | 6,01,875 |
20-Jun-2025 | 103.88 | 103.88 | 102.5 | 103.82 | 418 | 5,29,15,235.33 | 4,92,652 |
23-Jun-2025 | 104.47 | 104.47 | 103.78 | 104.29 | 255 | 2,41,02,622.04 | 2,28,380 |
24-Jun-2025 | 104 | 104 | 102.6 | 103.22 | 509 | 96,63,935.1 | 69,882 |
25-Jun-2025 | 103.22 | 103.22 | 102.26 | 102.54 | 328 | 2,88,59,349.03 | 2,74,366 |
26-Jun-2025 | 104.6 | 104.65 | 103.16 | 104.49 | 264 | 6,14,04,553.58 | 5,67,171 |
27-Jun-2025 | 107.62 | 107.62 | 101.8 | 102.22 | 790 | 5,66,49,737.84 | 5,24,296 |
30-Jun-2025 | 102.97 | 103.39 | 102.48 | 103.14 | 340 | 6,65,95,259.03 | 6,24,745 |
01-Jul-2025 | 103.37 | 104.27 | 102.71 | 104.23 | 445 | 1,37,17,896.7 | 93,364 |
02-Jul-2025 | 103.62 | 103.63 | 102.6 | 103.37 | 550 | 2,72,51,465.57 | 2,53,950 |
03-Jul-2025 | 103.7 | 104.99 | 103.39 | 104.53 | 396 | 1,74,72,409.27 | 1,42,374 |
04-Jul-2025 | 104.98 | 104.98 | 104.03 | 104.49 | 415 | 2,15,38,897.45 | 1,84,924 |
07-Jul-2025 | 107.62 | 107.62 | 103.63 | 104.39 | 313 | 4,96,25,253.85 | 4,59,252 |
08-Jul-2025 | 104.77 | 104.85 | 104.41 | 104.74 | 256 | 6,78,10,475.25 | 6,32,090 |
09-Jul-2025 | 104.74 | 104.74 | 103.85 | 104.19 | 294 | 1,82,33,845.68 | 1,61,966 |
10-Jul-2025 | 104.03 | 104.4 | 103.66 | 104.29 | 166 | 1,90,16,887.17 | 1,64,751 |
11-Jul-2025 | 106.01 | 107.5 | 105.91 | 107.47 | 686 | 15,03,13,671.26 | 13,31,666 |
14-Jul-2025 | 110.15 | 111.14 | 108.5 | 110.75 | 872 | 12,16,91,986.17 | 10,28,455 |
15-Jul-2025 | 110.75 | 110.75 | 108.18 | 108.86 | 575 | 9,36,04,112.03 | 8,06,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.