Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 94.09 | 94.95 | 91.48 | 92 | 686 | 4,30,19,423.33 | 4,30,438 |
13-May-2025 | 93.5 | 94.92 | 93.31 | 94.47 | 443 | 37,43,082.44 | 33,153 |
14-May-2025 | 94.29 | 94.29 | 93.06 | 93.51 | 242 | 19,64,555.44 | 7,965 |
15-May-2025 | 92.8 | 92.8 | 91.35 | 91.8 | 1,084 | 2,37,29,335.95 | 2,41,993 |
16-May-2025 | 92.95 | 93.34 | 92.38 | 92.99 | 166 | 55,95,554.38 | 55,379 |
19-May-2025 | 93.45 | 93.5 | 92.41 | 93.33 | 279 | 24,53,83,221.07 | 26,06,689 |
20-May-2025 | 93.01 | 93.2 | 92.02 | 93.18 | 191 | 94,17,107.5 | 96,937 |
21-May-2025 | 95.98 | 95.98 | 93.73 | 94.98 | 346 | 33,26,48,436.42 | 34,78,942 |
22-May-2025 | 97.83 | 97.83 | 94.9 | 95.38 | 940 | 14,32,58,621.26 | 14,15,816 |
23-May-2025 | 94.47 | 95.85 | 94.08 | 94.49 | 343 | 1,55,43,816.38 | 1,60,264 |
26-May-2025 | 94.97 | 95.47 | 94.81 | 94.9 | 218 | 73,97,357.33 | 70,206 |
27-May-2025 | 94.95 | 95.39 | 94.23 | 94.59 | 187 | 87,10,412.59 | 85,670 |
28-May-2025 | 94.83 | 95.53 | 94.83 | 95.47 | 115 | 87,87,378.46 | 89,134 |
29-May-2025 | 95.69 | 95.69 | 94.77 | 95.23 | 151 | 78,31,799.55 | 80,520 |
30-May-2025 | 95.22 | 95.99 | 93.91 | 95.07 | 295 | 84,26,184.94 | 80,703 |
02-Jun-2025 | 95.07 | 96 | 94.37 | 95.32 | 298 | 90,45,451.93 | 83,930 |
03-Jun-2025 | 96.47 | 98 | 96.3 | 97.77 | 683 | 4,24,32,725.63 | 2,58,202 |
04-Jun-2025 | 98.02 | 98.91 | 98.02 | 98.79 | 475 | 3,34,68,598.53 | 3,12,288 |
05-Jun-2025 | 98.91 | 102.06 | 98.27 | 101.66 | 801 | 7,17,46,576.28 | 6,15,937 |
06-Jun-2025 | 101.75 | 104.99 | 101.75 | 102.94 | 709 | 8,48,92,471.83 | 8,02,034 |
09-Jun-2025 | 103.45 | 103.85 | 102.31 | 103.56 | 393 | 8,30,61,404.98 | 7,74,697 |
10-Jun-2025 | 103.69 | 115 | 103.56 | 104.3 | 649 | 7,41,87,893.89 | 6,73,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.