Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 216.35 | 225.5 | 216.35 | 223.09 | 9,182 | 15,91,42,138.53 | 2,45,969 |
27-Mar-2026 | 215.4 | 216.24 | 210.2 | 212.56 | 14,676 | 23,37,08,155.46 | 5,78,609 |
30-Mar-2026 | 213.03 | 225 | 213.03 | 217.69 | 11,458 | 20,78,68,074.44 | 4,03,936 |
01-Apr-2026 | 224.22 | 229.79 | 224.22 | 226.62 | 8,862 | 23,55,05,455.94 | 5,52,317 |
02-Apr-2026 | 224.74 | 224.74 | 212.5 | 217.18 | 8,004 | 14,85,10,011.95 | 3,63,369 |
06-Apr-2026 | 217.63 | 224.42 | 217.63 | 224 | 4,341 | 4,60,37,254.03 | 73,087 |
07-Apr-2026 | 222.08 | 223.74 | 219.74 | 221.62 | 5,899 | 30,12,01,692.93 | 5,04,679 |
08-Apr-2026 | 227.15 | 236.9 | 227.15 | 232.53 | 9,132 | 13,96,05,017.59 | 2,38,152 |
09-Apr-2026 | 230.99 | 230.99 | 224 | 225.36 | 4,648 | 9,69,41,413.79 | 1,36,550 |
10-Apr-2026 | 229.4 | 231.05 | 227.33 | 228.49 | 5,413 | 17,14,21,314.68 | 3,73,438 |
13-Apr-2026 | 234.2 | 234.2 | 225.26 | 226.67 | 3,408 | 6,02,43,296.26 | 1,20,649 |
15-Apr-2026 | 237.39 | 246.7 | 236.36 | 237.12 | 7,913 | 22,69,34,567.43 | 5,15,761 |
16-Apr-2026 | 240.18 | 242.17 | 239.25 | 239.79 | 3,762 | 17,27,84,813.15 | 3,28,829 |
17-Apr-2026 | 237.95 | 240.32 | 236.25 | 239.83 | 3,053 | 7,72,14,442.85 | 1,27,807 |
20-Apr-2026 | 239.46 | 242.08 | 239 | 239.15 | 2,964 | 4,30,17,889.24 | 1,03,599 |
21-Apr-2026 | 238.3 | 239.99 | 238.3 | 239.31 | 3,979 | 23,77,27,761.18 | 7,95,369 |
22-Apr-2026 | 237.8 | 238.99 | 236.86 | 237.98 | 2,312 | 16,32,24,956.79 | 1,34,346 |
23-Apr-2026 | 233.33 | 233.63 | 230.59 | 231.23 | 3,550 | 15,15,15,419.72 | 2,17,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
