DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹17.41

(-3.71%)

Oct 30, 2026|03:57:41 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	21.22	21.3	21.06	21.1	2,974	2,93,61,595.26	8,62,108
01-Oct-2026	21.15	21.24	20.97	21.02	2,732	2,48,02,842	5,11,577
05-Oct-2026	21.33	21.42	21.13	21.34	2,665	1,54,60,471.9	2,27,657
06-Oct-2026	21.24	21.26	21	21.23	3,157	2,44,22,251.04	5,58,881
07-Oct-2026	21.2	21.23	21.03	21.06	3,188	2,92,43,189.57	7,12,446
08-Oct-2026	21.09	21.09	20.67	20.74	5,983	9,69,09,899.16	31,69,159
09-Oct-2026	21.12	21.19	21.02	21.12	4,585	7,39,56,796.99	20,01,374
12-Oct-2026	21.29	21.29	20.98	21.03	2,536	1,49,45,791.37	3,41,486
13-Oct-2026	20.83	21.01	20.83	20.92	3,465	5,80,34,548.56	12,70,756
14-Oct-2026	20.7	20.7	20.39	20.41	5,672	5,56,09,733.88	11,21,316
15-Oct-2026	19.89	19.92	19.64	19.88	6,934	12,26,76,764.86	28,56,358
16-Oct-2026	19.95	20.2	19.95	20.15	2,867	14,52,19,975.15	50,53,225
19-Oct-2026	20.18	20.18	19.86	19.89	3,647	2,33,52,456.7	6,42,500
21-Oct-2026	19.89	19.89	19.6	19.63	4,732	3,78,45,885.2	7,00,940
22-Oct-2026	19.32	19.32	19.01	19.11	6,425	5,57,13,507	15,29,890
23-Oct-2026	18.55	18.71	18.18	18.47	9,645	9,37,13,781.91	22,37,646
26-Oct-2026	18.51	18.65	18.42	18.55	5,661	6,67,05,415.49	23,41,623
27-Oct-2026	18.54	18.54	18.12	18.25	7,580	10,38,89,212.38	35,86,720
28-Oct-2026	18.52	18.56	18.43	18.47	3,270	4,65,56,742.81	16,21,457
29-Oct-2026	18.35	18.35	18.06	18.08	5,708	6,97,25,193.25	28,86,398

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice