Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 195.7 | 204.42 | 195.7 | 201.97 | 4,345 | 18,17,00,106.42 | 5,40,620 |
23-Dec-2025 | 203.01 | 204.94 | 202.97 | 203.64 | 2,726 | 9,66,28,579.66 | 3,21,122 |
24-Dec-2025 | 207.65 | 212.5 | 207.65 | 211.57 | 3,914 | 20,12,05,999.55 | 6,83,288 |
26-Dec-2025 | 219.49 | 221.38 | 218.01 | 220.33 | 5,663 | 19,91,93,744.67 | 4,88,473 |
29-Dec-2025 | 231.3 | 243.99 | 197.08 | 219.1 | 23,395 | 77,26,85,275.8 | 16,95,186 |
30-Dec-2025 | 222.8 | 222.86 | 212.03 | 221.54 | 15,268 | 89,69,03,822.98 | 22,36,848 |
31-Dec-2025 | 222.22 | 224.5 | 213.66 | 216.88 | 11,494 | 23,70,68,324.99 | 3,45,415 |
01-Jan-2026 | 216.88 | 218.77 | 215.13 | 218.02 | 4,571 | 14,22,05,254.98 | 4,47,792 |
02-Jan-2026 | 215 | 224.76 | 215 | 224.19 | 4,241 | 14,42,18,090.37 | 4,25,331 |
05-Jan-2026 | 225.97 | 228.5 | 224.3 | 227.44 | 9,245 | 24,78,75,107.81 | 6,66,180 |
06-Jan-2026 | 232.66 | 235 | 230.74 | 233.3 | 8,285 | 30,95,34,821.17 | 9,49,232 |
07-Jan-2026 | 236.2 | 245.09 | 233.76 | 235.88 | 9,539 | 45,13,84,705.19 | 8,26,018 |
08-Jan-2026 | 233.7 | 233.81 | 221.42 | 225.77 | 12,271 | 41,76,57,257.81 | 8,79,985 |
09-Jan-2026 | 228.77 | 233.01 | 226.12 | 232.54 | 6,534 | 47,69,66,900.13 | 15,11,715 |
12-Jan-2026 | 242 | 246.8 | 240.01 | 246.35 | 8,082 | 39,76,52,972.02 | 9,86,520 |
13-Jan-2026 | 252.5 | 253.92 | 230.85 | 250.84 | 10,007 | 42,02,56,860.79 | 7,79,656 |
14-Jan-2026 | 254.4 | 266 | 254.4 | 264.56 | 9,590 | 61,36,37,012.12 | 13,41,794 |
16-Jan-2026 | 268.96 | 272.39 | 263.51 | 271.73 | 11,295 | 36,39,51,963.37 | 4,77,166 |
19-Jan-2026 | 274.02 | 288 | 274.02 | 284.12 | 11,133 | 66,82,25,618.79 | 11,92,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
