iifl-logo

DSP Silver ETF Historical Data

103.41
(-0.85%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Silver ETF Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

93.5

94.9293.3194.4744337,43,082.4433,153

14-May-2025

94.29

94.2993.0693.5124219,64,555.447,965

15-May-2025

92.8

92.891.3591.81,0842,37,29,335.952,41,993

16-May-2025

92.95

93.3492.3892.9916655,95,554.3855,379

19-May-2025

93.45

93.592.4193.3327924,53,83,221.0726,06,689

20-May-2025

93.01

93.292.0293.1819194,17,107.596,937

21-May-2025

95.98

95.9893.7394.9834633,26,48,436.4234,78,942

22-May-2025

97.83

97.8394.995.3894014,32,58,621.2614,15,816

23-May-2025

94.47

95.8594.0894.493431,55,43,816.381,60,264

26-May-2025

94.97

95.4794.8194.921873,97,357.3370,206

27-May-2025

94.95

95.3994.2394.5918787,10,412.5985,670

28-May-2025

94.83

95.5394.8395.4711587,87,378.4689,134

29-May-2025

95.69

95.6994.7795.2315178,31,799.5580,520

30-May-2025

95.22

95.9993.9195.0729584,26,184.9480,703

02-Jun-2025

95.07

9694.3795.3229890,45,451.9383,930

03-Jun-2025

96.47

9896.397.776834,24,32,725.632,58,202

04-Jun-2025

98.02

98.9198.0298.794753,34,68,598.533,12,288

05-Jun-2025

98.91

102.0698.27101.668017,17,46,576.286,15,937

06-Jun-2025

101.75

104.99101.75102.947098,48,92,471.838,02,034

09-Jun-2025

103.45

103.85102.31103.563938,30,61,404.987,74,697

10-Jun-2025

103.69

115103.56104.36497,41,87,893.896,73,401

11-Jun-2025

104.3

104.33102.94103.4173510,01,73,790.629,49,303

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.