Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 234.03 | 235.4 | 230.81 | 232.15 | 3,647 | 12,33,06,694.98 | 2,95,666 |
05-May-2026 | 234.4 | 234.4 | 227.76 | 230.52 | 2,555 | 5,39,75,618.62 | 87,846 |
06-May-2026 | 234.93 | 236.89 | 233.94 | 236.35 | 3,713 | 8,00,92,621.13 | 1,57,001 |
07-May-2026 | 238.81 | 241.73 | 237.73 | 241.6 | 3,684 | 7,84,39,270.23 | 1,44,906 |
08-May-2026 | 242.07 | 243.69 | 239.9 | 242.11 | 3,685 | 8,63,01,773.85 | 1,94,836 |
11-May-2026 | 243.47 | 244.02 | 242.11 | 243.46 | 4,076 | 15,76,25,924.66 | 4,41,155 |
12-May-2026 | 255 | 260.87 | 252.04 | 254.02 | 8,067 | 25,02,26,543.07 | 3,70,963 |
13-May-2026 | 264.11 | 274.4 | 264.11 | 272.61 | 10,521 | 27,01,76,766.31 | 3,90,304 |
14-May-2026 | 271.55 | 275.63 | 268.98 | 273.18 | 5,809 | 9,26,80,534.04 | 1,44,839 |
15-May-2026 | 259.85 | 262.24 | 249 | 251.16 | 9,625 | 16,07,64,982.8 | 2,03,274 |
18-May-2026 | 249.8 | 257.75 | 249.8 | 255.34 | 7,912 | 37,46,73,528.58 | 8,74,925 |
19-May-2026 | 256.04 | 259 | 255.09 | 255.54 | 6,485 | 17,74,88,734.44 | 2,50,530 |
20-May-2026 | 251.28 | 255.66 | 249.05 | 255 | 4,831 | 7,15,80,554.08 | 1,04,840 |
21-May-2026 | 261.37 | 261.37 | 252.4 | 254.16 | 2,930 | 7,89,22,787.02 | 2,10,407 |
22-May-2026 | 255.94 | 257.09 | 254 | 254.58 | 3,130 | 9,08,31,168.87 | 2,34,334 |
25-May-2026 | 257.72 | 258.97 | 257.18 | 258.37 | 3,930 | 6,27,70,860.64 | 1,11,735 |
26-May-2026 | 255.56 | 256.09 | 253.06 | 253.44 | 5,434 | 7,67,25,702.11 | 1,28,853 |
27-May-2026 | 256.56 | 256.56 | 250.06 | 252.18 | 4,317 | 7,30,31,957.24 | 1,71,896 |
29-May-2026 | 253.4 | 253.5 | 249.6 | 251.55 | 3,217 | 4,33,25,541.83 | 61,574 |
01-Jun-2026 | 249.47 | 252.58 | 249.47 | 251.57 | 2,964 | 3,10,69,701.53 | 74,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
