Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 164.2 | 168.08 | 164.2 | 167.3 | 4,503 | 21,15,05,851.68 | 6,68,621 |
02-Dec-2025 | 167.3 | 169.48 | 165.82 | 166.85 | 2,161 | 8,17,56,512.63 | 2,13,162 |
03-Dec-2025 | 169 | 173.38 | 169 | 170.89 | 3,147 | 10,17,09,891.13 | 3,14,850 |
04-Dec-2025 | 175.16 | 175.16 | 167.07 | 168.42 | 2,714 | 9,22,11,031.42 | 3,22,628 |
05-Dec-2025 | 164.2 | 172 | 164.2 | 171.38 | 2,344 | 5,55,62,565.44 | 2,15,483 |
08-Dec-2025 | 171.67 | 172.51 | 170.55 | 172.28 | 1,899 | 11,88,43,987.17 | 5,05,526 |
09-Dec-2025 | 172.9 | 172.92 | 169.58 | 172.88 | 1,626 | 9,16,09,587.31 | 4,14,394 |
10-Dec-2025 | 176 | 179.99 | 176 | 176.82 | 3,656 | 12,04,40,230.53 | 3,72,625 |
11-Dec-2025 | 180 | 180.38 | 178.26 | 179.66 | 2,419 | 14,01,27,147.03 | 6,33,049 |
12-Dec-2025 | 181 | 187.79 | 181 | 185.89 | 3,608 | 21,68,33,585.9 | 6,38,700 |
15-Dec-2025 | 186.68 | 186.9 | 181.35 | 186.31 | 4,070 | 19,77,90,460.08 | 5,75,172 |
16-Dec-2025 | 184.93 | 186.31 | 183.32 | 186.03 | 2,479 | 6,26,04,720.5 | 1,69,338 |
17-Dec-2025 | 190.2 | 194.85 | 190.2 | 193.75 | 3,875 | 18,81,69,440.41 | 6,39,004 |
18-Dec-2025 | 197.7 | 197.7 | 194.24 | 194.61 | 2,672 | 13,88,57,932 | 3,71,590 |
19-Dec-2025 | 192.77 | 194.81 | 191.43 | 194.45 | 2,520 | 10,12,89,051.74 | 4,10,835 |
22-Dec-2025 | 195.7 | 204.42 | 195.7 | 201.97 | 4,345 | 18,17,00,106.42 | 5,40,620 |
23-Dec-2025 | 203.01 | 204.94 | 202.97 | 203.64 | 2,726 | 9,66,28,579.66 | 3,21,122 |
24-Dec-2025 | 207.65 | 212.5 | 207.65 | 211.57 | 3,914 | 20,12,05,999.55 | 6,83,288 |
26-Dec-2025 | 219.49 | 221.38 | 218.01 | 220.33 | 5,663 | 19,91,93,744.67 | 4,88,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
