DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹149.47

(1.05%)

Nov 19, 2025|10:49:57 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	155.99	156	145.51	148.01	5,255	20,86,42,104.67	8,59,004
21-Oct-2025	148.97	148.97	141.38	145.42	1,936	7,14,45,036.86	3,96,458
23-Oct-2025	145.42	145.42	135.94	140.9	4,835	18,47,19,232.98	8,79,778
24-Oct-2025	141.99	143.19	139	139.21	2,626	6,77,02,478.15	2,47,566
27-Oct-2025	140.02	143.64	137.2	139.55	3,602	18,44,41,842.88	9,74,812
28-Oct-2025	139.21	139.21	133.59	134.24	3,240	22,50,71,084.83	13,52,156
29-Oct-2025	137	142.5	136.64	142.12	1,959	21,80,58,189.57	13,76,611
30-Oct-2025	140.98	142.45	139.32	141.78	1,414	10,64,71,740.62	4,07,921
31-Oct-2025	142.97	144.77	142.63	143.83	1,293	5,89,49,069.05	2,54,857
03-Nov-2025	143	144.68	143	143.21	1,581	5,59,91,023.3	3,33,229
04-Nov-2025	142.43	142.43	139.88	140.96	1,670	5,49,94,031.45	2,79,586
06-Nov-2025	141.17	143.5	141.17	143.13	1,143	1,98,48,877.63	75,678
07-Nov-2025	143	143.3	141.89	143.05	984	2,45,72,000.66	99,152
10-Nov-2025	143.67	146.74	143.67	146.37	1,277	3,73,46,484.4	1,76,031
11-Nov-2025	149.11	149.96	148.12	148.8	1,360	4,08,33,056.96	1,61,242
12-Nov-2025	149.55	151.56	148.56	151.51	1,258	3,69,06,229.63	1,71,194
13-Nov-2025	155.01	159.04	155	158.54	3,004	8,62,93,201.24	2,76,505
14-Nov-2025	157.39	157.4	153.35	153.87	2,759	7,60,49,752.08	2,39,486
17-Nov-2025	151	151	147.12	149.63	2,609	5,79,78,355.67	2,12,185
18-Nov-2025	148.43	148.44	145	147.91	1,911	7,78,50,964.65	3,85,667

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice