Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 257.72 | 258.97 | 257.18 | 258.37 | 3,930 | 6,27,70,860.64 | 1,11,735 |
26-May-2026 | 255.56 | 256.09 | 253.06 | 253.44 | 5,434 | 7,67,25,702.11 | 1,28,853 |
27-May-2026 | 256.56 | 256.56 | 250.06 | 252.18 | 4,317 | 7,30,31,957.24 | 1,71,896 |
29-May-2026 | 253.4 | 253.5 | 249.6 | 251.55 | 3,217 | 4,33,25,541.83 | 61,574 |
01-Jun-2026 | 249.47 | 252.58 | 249.47 | 251.57 | 2,964 | 3,10,69,701.53 | 74,659 |
02-Jun-2026 | 249.69 | 255.17 | 249.69 | 253.76 | 3,731 | 9,46,47,483.65 | 1,73,495 |
03-Jun-2026 | 252.94 | 252.94 | 248.43 | 248.96 | 3,022 | 7,32,22,025.16 | 1,42,759 |
04-Jun-2026 | 248.43 | 249.4 | 247.2 | 248.61 | 2,856 | 3,50,77,725.37 | 63,839 |
05-Jun-2026 | 247.35 | 247.36 | 242.88 | 245.48 | 10,406 | 28,40,72,936.58 | 8,42,161 |
08-Jun-2026 | 231.11 | 232.4 | 226.65 | 229.55 | 7,389 | 14,48,60,026.74 | 2,63,225 |
09-Jun-2026 | 231.46 | 235.8 | 231.03 | 233.66 | 4,193 | 8,65,80,751.04 | 1,14,314 |
10-Jun-2026 | 224.72 | 225.74 | 221.3 | 222.01 | 7,554 | 13,71,02,632.6 | 1,91,108 |
11-Jun-2026 | 221.74 | 224.86 | 221.17 | 223.23 | 7,966 | 18,94,05,065.89 | 1,77,397 |
12-Jun-2026 | 230.87 | 232.12 | 228.3 | 231.31 | 5,088 | 9,85,68,261.55 | 1,98,653 |
15-Jun-2026 | 239.11 | 241.28 | 238.48 | 241.01 | 3,503 | 6,65,32,048.61 | 80,767 |
16-Jun-2026 | 247.03 | 247.03 | 234.6 | 238.25 | 5,065 | 18,41,54,316.47 | 2,13,820 |
17-Jun-2026 | 238.25 | 238.25 | 235.81 | 236.7 | 2,322 | 2,08,08,954.09 | 25,357 |
18-Jun-2026 | 235.01 | 235.25 | 230.59 | 231.83 | 3,098 | 4,37,68,138.85 | 65,309 |
19-Jun-2026 | 228.4 | 228.4 | 217.35 | 223.09 | 7,760 | 9,80,08,149.36 | 1,91,703 |
22-Jun-2026 | 224.92 | 227.87 | 223.42 | 227.08 | 3,627 | 6,46,80,461.92 | 1,22,402 |
23-Jun-2026 | 226.4 | 226.4 | 215.24 | 216.61 | 7,081 | 13,69,28,943.22 | 1,99,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
