Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 91.51 | 91.99 | 88.99 | 91.06 | 578 | 31,14,136.39 | 21,824 |
07-NOV-2024 | 90.09 | 90.1 | 87.7 | 88.5 | 762 | 2,33,21,872.52 | 1,60,859 |
08-NOV-2024 | 95.61 | 95.61 | 89.02 | 89.89 | 194 | 34,51,466.23 | 28,522 |
11-NOV-2024 | 89.9 | 89.9 | 88.4 | 88.93 | 287 | 24,48,283.07 | 25,754 |
12-NOV-2024 | 88.17 | 88.18 | 86 | 86.34 | 551 | 41,56,487.97 | 43,260 |
13-NOV-2024 | 88.08 | 88.48 | 87.57 | 88.08 | 202 | 5,16,17,777.07 | 5,85,511 |
14-NOV-2024 | 86.9 | 86.9 | 84.9 | 85.12 | 445 | 1,57,98,403.89 | 1,81,636 |
18-NOV-2024 | 86.89 | 87.99 | 86.89 | 87.35 | 193 | 12,78,335.26 | 11,361 |
19-NOV-2024 | 88.06 | 89.59 | 88.06 | 89.12 | 197 | 27,86,516.45 | 25,168 |
21-NOV-2024 | 90.8 | 90.8 | 87.1 | 88.27 | 221 | 50,85,129.28 | 52,637 |
22-NOV-2024 | 88.3 | 88.95 | 86.54 | 88.65 | 221 | 1,34,61,017.62 | 1,33,628 |
25-NOV-2024 | 89.64 | 89.64 | 87 | 87.33 | 276 | 20,34,513.58 | 20,059 |
26-NOV-2024 | 86.99 | 86.99 | 85.7 | 86.29 | 504 | 2,59,53,148.88 | 1,81,265 |
27-NOV-2024 | 86.97 | 87.39 | 86.46 | 86.98 | 296 | 2,11,12,691.71 | 2,31,086 |
28-NOV-2024 | 86.11 | 86.11 | 85 | 85.67 | 497 | 20,36,71,637.7 | 23,78,690 |
29-NOV-2024 | 86.92 | 87.57 | 86.91 | 87.25 | 215 | 30,08,661.63 | 30,771 |
02-DEC-2024 | 87.25 | 87.25 | 86.01 | 86.53 | 279 | 8,34,565.57 | 8,754 |
03-DEC-2024 | 86.94 | 88.2 | 86.93 | 87.94 | 165 | 13,59,210.08 | 12,578 |
04-DEC-2024 | 87.93 | 88.3 | 87.56 | 88.02 | 177 | 6,11,876.99 | 4,412 |
05-DEC-2024 | 88.53 | 91 | 88.53 | 89.06 | 288 | 1,31,73,492.75 | 1,14,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
