Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,074.53 | 1,074.55 | 1,074.52 | 1,074.53 | 418 | 45,54,03,388.91 | 2,66,977 |
30-May-2025 | 1,075.02 | 1,075.03 | 1,075 | 1,075.02 | 709 | 1,56,14,60,078.45 | 12,94,017 |
02-Jun-2025 | 1,075.03 | 1,075.19 | 1,075.03 | 1,075.17 | 360 | 1,14,47,88,212.66 | 8,00,017 |
03-Jun-2025 | 1,075.33 | 1,075.35 | 1,075.32 | 1,075.32 | 399 | 41,58,30,650.06 | 2,57,791 |
04-Jun-2025 | 1,075.5 | 1,075.5 | 1,075.47 | 1,075.49 | 473 | 96,42,78,354.21 | 5,91,364 |
05-Jun-2025 | 1,075.5 | 1,075.66 | 1,075.5 | 1,075.64 | 497 | 63,67,12,333.61 | 3,84,731 |
06-Jun-2025 | 1,076.11 | 1,076.11 | 1,076.08 | 1,076.08 | 275 | 97,77,83,950.99 | 8,20,839 |
09-Jun-2025 | 1,076.23 | 1,076.25 | 1,076.23 | 1,076.23 | 335 | 1,34,17,19,066.41 | 11,11,543 |
10-Jun-2025 | 1,076.39 | 1,076.41 | 1,076.38 | 1,076.38 | 331 | 65,81,62,666.4 | 4,15,988 |
11-Jun-2025 | 1,076.53 | 1,076.55 | 1,076.52 | 1,076.53 | 321 | 75,30,72,178.34 | 6,29,800 |
12-Jun-2025 | 1,076.67 | 1,076.69 | 1,076.66 | 1,076.66 | 429 | 97,45,41,689.94 | 5,29,740 |
13-Jun-2025 | 1,077.08 | 1,077.12 | 1,077.08 | 1,077.1 | 420 | 78,06,17,837.54 | 5,06,539 |
16-Jun-2025 | 1,077.24 | 1,077.27 | 1,077.24 | 1,077.26 | 241 | 45,27,91,963.41 | 2,77,269 |
17-Jun-2025 | 1,077.4 | 1,077.42 | 1,077.39 | 1,077.4 | 216 | 21,43,39,971.13 | 1,67,192 |
18-Jun-2025 | 1,077.41 | 1,077.56 | 1,077.41 | 1,077.55 | 241 | 37,40,64,806.32 | 2,98,582 |
19-Jun-2025 | 1,077.69 | 1,077.71 | 1,077.68 | 1,077.69 | 418 | 47,17,66,119.03 | 3,33,717 |
20-Jun-2025 | 1,078.1 | 1,078.13 | 1,078.1 | 1,078.11 | 242 | 69,18,07,378.62 | 5,57,399 |
23-Jun-2025 | 1,078.25 | 1,078.28 | 1,078.25 | 1,078.27 | 256 | 46,17,82,715.02 | 2,95,588 |
24-Jun-2025 | 1,078.43 | 1,078.43 | 1,078.4 | 1,078.41 | 154 | 37,58,13,785.15 | 2,27,106 |
25-Jun-2025 | 1,078.49 | 1,078.57 | 1,078.49 | 1,078.56 | 172 | 47,23,92,421.52 | 2,87,055 |
26-Jun-2025 | 1,078.72 | 1,078.72 | 1,078.7 | 1,078.71 | 336 | 58,36,25,692.79 | 4,78,363 |
27-Jun-2025 | 1,079.15 | 1,079.16 | 1,079.14 | 1,079.15 | 615 | 88,80,42,659.45 | 4,79,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.