Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,099.33 | 1,099.34 | 1,099.32 | 1,099.32 | 289 | 57,16,29,877.41 | 3,84,683 |
11-Nov-2025 | 1,099.46 | 1,099.49 | 1,099.46 | 1,099.47 | 482 | 50,77,52,536.7 | 2,61,427 |
12-Nov-2025 | 1,100.67 | 1,100.67 | 1,099.62 | 1,099.63 | 2,330 | 80,12,24,176.96 | 5,13,229 |
13-Nov-2025 | 1,100.83 | 1,100.83 | 1,099.76 | 1,099.76 | 2,441 | 33,87,49,407.41 | 2,84,037 |
14-Nov-2025 | 1,099.98 | 1,100.24 | 1,099.98 | 1,100.23 | 6,823 | 58,50,87,345.32 | 3,69,484 |
17-Nov-2025 | 1,100.37 | 1,100.39 | 1,100.37 | 1,100.37 | 374 | 47,36,21,059.06 | 3,45,420 |
18-Nov-2025 | 1,100.52 | 1,100.54 | 1,100.52 | 1,100.52 | 1,433 | 98,98,96,489.07 | 7,69,473 |
19-Nov-2025 | 1,100.67 | 1,100.69 | 1,100.67 | 1,100.68 | 242 | 35,30,14,069.86 | 2,17,708 |
20-Nov-2025 | 1,100.82 | 1,100.84 | 1,100.82 | 1,100.82 | 253 | 38,59,69,314.08 | 1,98,241 |
21-Nov-2025 | 1,101.27 | 1,101.29 | 1,101.27 | 1,101.28 | 292 | 75,10,93,291.11 | 5,02,164 |
24-Nov-2025 | 1,101.42 | 1,101.45 | 1,101.42 | 1,101.44 | 315 | 22,98,15,628.51 | 2,03,989 |
25-Nov-2025 | 1,101.58 | 1,101.6 | 1,101.58 | 1,101.58 | 383 | 35,90,85,083.33 | 2,53,699 |
26-Nov-2025 | 1,101.75 | 1,101.75 | 1,101.73 | 1,101.73 | 271 | 25,29,64,046.15 | 1,25,497 |
27-Nov-2025 | 1,101.9 | 1,101.9 | 1,101.87 | 1,101.87 | 263 | 85,51,96,609.51 | 6,18,714 |
28-Nov-2025 | 1,102.32 | 1,102.35 | 1,102.32 | 1,102.33 | 205 | 38,67,64,928.73 | 2,44,388 |
01-Dec-2025 | 1,102.5 | 1,102.5 | 1,102.48 | 1,102.49 | 273 | 39,87,86,456.39 | 2,69,302 |
02-Dec-2025 | 1,102.63 | 1,102.65 | 1,102.63 | 1,102.63 | 260 | 63,47,38,755.37 | 4,50,938 |
03-Dec-2025 | 1,102.8 | 1,102.8 | 1,102.78 | 1,102.78 | 362 | 39,65,74,647.64 | 2,27,808 |
04-Dec-2025 | 1,102.93 | 1,102.95 | 1,102.93 | 1,102.94 | 548 | 47,24,49,536.78 | 2,61,389 |
05-Dec-2025 | 1,103.38 | 1,103.4 | 1,103.36 | 1,103.37 | 766 | 50,90,97,798.86 | 3,85,661 |
08-Dec-2025 | 1,103.52 | 1,103.52 | 1,103.5 | 1,103.5 | 1,141 | 62,33,52,852.39 | 4,63,773 |
09-Dec-2025 | 1,103.64 | 1,103.67 | 1,103.64 | 1,103.66 | 548 | 63,01,74,704.19 | 5,67,331 |
10-Dec-2025 | 1,103.79 | 1,103.81 | 1,103.79 | 1,103.79 | 347 | 53,94,15,970.6 | 3,28,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.