Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,092.38 | 1,092.38 | 1,087.01 | 1,089.74 | 390 | 60,06,88,866.24 | 4,47,184 |
09-Sep-2025 | 1,091.98 | 1,091.98 | 1,088.01 | 1,089.9 | 319 | 59,25,92,908.04 | 4,36,359 |
10-Sep-2025 | 1,090.06 | 1,090.06 | 1,090.03 | 1,090.04 | 452 | 1,09,84,12,275 | 6,02,064 |
11-Sep-2025 | 1,092.88 | 1,094.69 | 1,090.18 | 1,090.19 | 441 | 61,91,99,855.16 | 3,62,126 |
12-Sep-2025 | 1,090.63 | 1,090.65 | 1,090.63 | 1,090.64 | 1,840 | 67,49,52,128.73 | 3,86,852 |
15-Sep-2025 | 1,086.86 | 1,090.81 | 1,086.86 | 1,090.8 | 554 | 1,15,66,27,973.98 | 6,49,041 |
16-Sep-2025 | 1,088.88 | 1,090.96 | 1,088.1 | 1,090.95 | 322 | 44,50,66,088.32 | 3,64,209 |
17-Sep-2025 | 1,089.09 | 1,091.11 | 1,089.09 | 1,091.1 | 1,226 | 54,93,02,792.66 | 2,79,064 |
18-Sep-2025 | 1,091.26 | 1,091.27 | 1,091.24 | 1,091.25 | 331 | 61,31,27,790.03 | 3,89,492 |
19-Sep-2025 | 1,091.72 | 1,091.72 | 1,091.7 | 1,091.71 | 243 | 62,81,17,067.03 | 3,72,952 |
22-Sep-2025 | 1,093.65 | 1,093.65 | 1,089.65 | 1,091.87 | 741 | 71,78,47,571.81 | 5,50,734 |
23-Sep-2025 | 1,092.01 | 1,092.03 | 1,092.01 | 1,092.01 | 269 | 60,53,85,199.95 | 4,04,224 |
24-Sep-2025 | 1,092.16 | 1,092.19 | 1,092.16 | 1,092.17 | 273 | 40,76,99,094.72 | 2,81,265 |
25-Sep-2025 | 1,092.33 | 1,092.35 | 1,092.32 | 1,092.33 | 354 | 65,51,90,726.43 | 4,29,714 |
26-Sep-2025 | 1,092.77 | 1,092.81 | 1,092.77 | 1,092.79 | 366 | 47,31,83,303.54 | 2,66,819 |
29-Sep-2025 | 1,094.65 | 1,094.65 | 1,092.94 | 1,092.94 | 568 | 80,03,86,591.06 | 6,32,391 |
30-Sep-2025 | 1,092.01 | 1,093.12 | 1,092.01 | 1,093.1 | 1,077 | 92,97,94,463.62 | 5,48,456 |
01-Oct-2025 | 1,094.5 | 1,094.5 | 1,093.08 | 1,093.4 | 744 | 1,01,72,23,964.66 | 5,87,151 |
03-Oct-2025 | 1,095.55 | 1,095.55 | 1,093.84 | 1,093.84 | 944 | 1,33,25,13,242.49 | 9,68,251 |
06-Oct-2025 | 1,093.01 | 1,095.7 | 1,093.01 | 1,093.99 | 735 | 84,00,32,392.77 | 5,51,151 |
07-Oct-2025 | 1,094.14 | 1,094.16 | 1,094.13 | 1,094.14 | 456 | 56,08,36,353.24 | 3,30,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.