DSP S&P BSE ETF

DSP S&P BSE Liquid Rate ETF Historical Data

NSEBSE

₹1,120.67

(0.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,115.88	1,115.88	1,115.86	1,115.86	972	76,21,37,789.83	4,01,764
05-Mar-2026	1,116.02	1,116.02	1,116	1,116.01	400	46,46,64,414.82	2,61,372
06-Mar-2026	1,116.42	1,116.44	1,116.41	1,116.42	316	81,13,62,453.98	3,96,251
09-Mar-2026	1,116.55	1,116.57	1,116.55	1,116.56	953	82,60,44,007.71	4,47,946
10-Mar-2026	1,116.71	1,116.71	1,116.69	1,116.69	583	84,14,87,501.61	7,16,109
11-Mar-2026	1,116.83	1,116.85	1,116.83	1,116.83	342	1,08,32,28,806.62	6,47,751
12-Mar-2026	1,116.97	1,116.99	1,116.97	1,116.98	567	47,13,12,052.96	2,27,220
13-Mar-2026	1,117.39	1,117.48	1,117.38	1,117.39	1,252	93,96,86,806.5	5,71,104
16-Mar-2026	1,117.52	1,117.55	1,117.52	1,117.54	709	1,17,80,45,548.66	8,66,419
17-Mar-2026	1,117.7	1,117.7	1,117.68	1,117.69	5,233	67,58,42,890.18	5,00,503
18-Mar-2026	1,151.22	1,151.22	1,117.98	1,117.99	691	39,91,95,993.51	2,48,382
19-Mar-2026	1,117.98	1,118	1,117.98	1,117.99	372	55,42,61,071.77	3,13,059
20-Mar-2026	1,118.45	1,118.45	1,118.43	1,118.43	651	1,01,18,45,543.5	5,71,367
23-Mar-2026	1,118.6	1,118.6	1,118.58	1,118.58	486	1,14,29,27,902.78	9,33,130
24-Mar-2026	1,118.73	1,118.75	1,118.73	1,118.73	748	2,79,78,11,463.31	24,40,544
25-Mar-2026	1,119.03	1,119.06	1,119.03	1,119.05	1,537	1,15,51,36,922.05	6,83,919
27-Mar-2026	1,119.49	1,119.53	1,118.87	1,119.52	628	89,68,10,128.01	6,56,957
30-Mar-2026	1,120	1,120.1	1,119.98	1,120.08	456	59,62,10,899.49	4,36,709
01-Apr-2026	1,120.1	1,120.1	1,120.08	1,120.08	433	77,45,26,582.09	5,50,078
02-Apr-2026	1,120.68	1,120.7	1,120.66	1,120.67	984	46,84,30,257.8	3,34,623

DSP S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice