Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 1,080.45 | 1,080.45 | 1,080.43 | 1,080.44 | 523 | 82,95,69,012.97 | 4,73,124 |
09-Jul-2025 | 1,080.57 | 1,080.6 | 1,080.57 | 1,080.59 | 475 | 1,13,80,04,849.02 | 7,69,680 |
10-Jul-2025 | 1,080.73 | 1,080.75 | 1,080.73 | 1,080.74 | 438 | 74,03,91,400.9 | 5,74,530 |
11-Jul-2025 | 1,081.18 | 1,081.19 | 1,081.17 | 1,081.18 | 319 | 75,63,20,445.08 | 4,18,344 |
14-Jul-2025 | 1,081.32 | 1,081.34 | 1,081.32 | 1,081.33 | 10,050 | 84,42,34,019.97 | 4,70,929 |
15-Jul-2025 | 1,081.47 | 1,081.49 | 1,081.46 | 1,081.47 | 227 | 31,82,26,998.95 | 2,19,334 |
16-Jul-2025 | 1,081.63 | 1,081.63 | 1,081.61 | 1,081.61 | 376 | 35,98,74,132.87 | 2,31,320 |
17-Jul-2025 | 1,081.76 | 1,081.78 | 1,081.76 | 1,081.76 | 289 | 32,20,46,047.44 | 1,83,202 |
18-Jul-2025 | 1,082.23 | 1,082.23 | 1,082.2 | 1,082.2 | 337 | 67,92,31,033.85 | 5,24,578 |
21-Jul-2025 | 1,109.25 | 1,109.25 | 1,082.35 | 1,082.36 | 1,775 | 66,74,32,284.07 | 4,14,241 |
22-Jul-2025 | 1,114.83 | 1,114.83 | 1,082.5 | 1,082.52 | 1,923 | 62,08,39,292.73 | 3,83,122 |
23-Jul-2025 | 1,082.5 | 1,094 | 1,082.5 | 1,082.68 | 2,311 | 1,35,93,17,139.58 | 7,59,348 |
24-Jul-2025 | 1,115.16 | 1,115.16 | 1,082.82 | 1,082.82 | 600 | 50,96,49,704.16 | 3,32,812 |
25-Jul-2025 | 1,083.28 | 1,083.29 | 1,083.26 | 1,083.27 | 703 | 42,42,92,089.08 | 2,19,905 |
28-Jul-2025 | 1,087.69 | 1,087.69 | 1,083.42 | 1,083.42 | 622 | 56,79,75,882.79 | 3,20,631 |
29-Jul-2025 | 1,115.92 | 1,115.92 | 1,083.42 | 1,083.57 | 500 | 62,91,45,073.75 | 3,61,495 |
30-Jul-2025 | 1,087.5 | 1,087.5 | 1,083.71 | 1,083.72 | 913 | 57,26,38,940.4 | 2,85,612 |
31-Jul-2025 | 1,116.23 | 1,116.23 | 1,083.86 | 1,083.86 | 482 | 61,39,08,051.79 | 4,37,346 |
01-Aug-2025 | 1,084.32 | 1,084.33 | 1,083.11 | 1,084.32 | 637 | 55,25,58,146.01 | 3,99,679 |
04-Aug-2025 | 1,088 | 1,088 | 1,084.45 | 1,084.47 | 534 | 38,15,64,234.47 | 2,56,826 |
05-Aug-2025 | 1,084.6 | 1,084.63 | 1,084.6 | 1,084.62 | 513 | 70,83,46,532.32 | 4,01,634 |
06-Aug-2025 | 1,078 | 1,084.77 | 1,052.08 | 1,084.76 | 404 | 42,95,38,056.33 | 2,53,946 |
07-Aug-2025 | 1,088 | 1,088 | 1,068.63 | 1,084.9 | 625 | 59,90,55,202.86 | 4,07,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.