Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,119.02 | 1,119.02 | 1,082 | 1,086.58 | 414 | 52,91,94,890.21 | 3,53,578 |
19-Aug-2025 | 1,095.65 | 1,095.65 | 1,086.72 | 1,086.72 | 422 | 55,97,68,193.39 | 3,57,537 |
20-Aug-2025 | 1,086.89 | 1,086.89 | 1,086.87 | 1,086.87 | 554 | 34,99,66,347.96 | 2,21,540 |
21-Aug-2025 | 1,087.02 | 1,087.04 | 1,087.02 | 1,087.03 | 254 | 65,01,57,928.21 | 5,01,481 |
22-Aug-2025 | 1,089.9 | 1,089.9 | 1,087.47 | 1,087.49 | 346 | 52,58,19,107.96 | 4,07,226 |
25-Aug-2025 | 1,054.87 | 1,094.65 | 1,054.87 | 1,087.65 | 660 | 95,99,15,564.72 | 7,23,957 |
26-Aug-2025 | 1,092.5 | 1,092.5 | 1,087.94 | 1,087.95 | 379 | 50,66,87,999.89 | 3,24,428 |
28-Aug-2025 | 1,091.98 | 1,092.53 | 1,088.09 | 1,088.09 | 518 | 77,12,91,172.86 | 4,06,385 |
29-Aug-2025 | 1,091.98 | 1,091.98 | 1,081.65 | 1,088.55 | 364 | 88,38,57,161.03 | 5,28,272 |
01-Sep-2025 | 1,083.83 | 1,092.48 | 1,083.83 | 1,088.71 | 501 | 64,70,33,385.36 | 3,83,547 |
02-Sep-2025 | 1,091.78 | 1,091.78 | 1,088.84 | 1,088.85 | 545 | 35,81,89,512 | 3,07,961 |
03-Sep-2025 | 1,094.44 | 1,094.44 | 1,088.99 | 1,088.99 | 448 | 77,18,95,939.07 | 4,10,514 |
04-Sep-2025 | 1,121.66 | 1,121.66 | 1,089.59 | 1,089.6 | 420 | 31,18,76,273.69 | 1,74,625 |
05-Sep-2025 | 1,093.48 | 1,093.48 | 1,087 | 1,089.75 | 605 | 85,85,22,792.89 | 5,08,188 |
08-Sep-2025 | 1,092.38 | 1,092.38 | 1,087.01 | 1,089.74 | 390 | 60,06,88,866.24 | 4,47,184 |
09-Sep-2025 | 1,091.98 | 1,091.98 | 1,088.01 | 1,089.9 | 319 | 59,25,92,908.04 | 4,36,359 |
10-Sep-2025 | 1,090.06 | 1,090.06 | 1,090.03 | 1,090.04 | 452 | 1,09,84,12,275 | 6,02,064 |
11-Sep-2025 | 1,092.88 | 1,094.69 | 1,090.18 | 1,090.19 | 441 | 61,91,99,855.16 | 3,62,126 |
12-Sep-2025 | 1,090.63 | 1,090.65 | 1,090.63 | 1,090.64 | 1,840 | 67,49,52,128.73 | 3,86,852 |
15-Sep-2025 | 1,086.86 | 1,090.81 | 1,086.86 | 1,090.8 | 554 | 1,15,66,27,973.98 | 6,49,041 |
16-Sep-2025 | 1,088.88 | 1,090.96 | 1,088.1 | 1,090.95 | 322 | 44,50,66,088.32 | 3,64,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.