Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,105.55 | 1,105.57 | 1,105.55 | 1,105.56 | 1,357 | 79,42,74,384.4 | 3,55,226 |
23-Dec-2025 | 1,105.7 | 1,105.72 | 1,105.7 | 1,105.7 | 232 | 50,47,90,299.88 | 3,07,312 |
24-Dec-2025 | 1,106.02 | 1,106.02 | 1,106 | 1,106.01 | 233 | 53,47,35,391.85 | 3,67,122 |
26-Dec-2025 | 1,106.45 | 1,106.48 | 1,106.45 | 1,106.47 | 238 | 44,27,00,000.55 | 3,10,479 |
29-Dec-2025 | 1,106.61 | 1,106.63 | 1,106.61 | 1,106.62 | 330 | 31,04,46,455.94 | 2,55,755 |
30-Dec-2025 | 1,106.76 | 1,106.78 | 1,106.76 | 1,106.76 | 643 | 55,06,48,097.07 | 3,52,377 |
31-Dec-2025 | 1,106.93 | 1,106.93 | 1,106.91 | 1,106.92 | 325 | 40,89,54,965.05 | 3,09,004 |
01-Jan-2026 | 1,107 | 1,107.08 | 1,107 | 1,107.07 | 1,005 | 57,42,17,108.35 | 4,48,265 |
02-Jan-2026 | 1,107.07 | 1,107.53 | 1,107.07 | 1,107.52 | 1,530 | 1,49,10,85,164.61 | 11,65,478 |
05-Jan-2026 | 1,107.66 | 1,107.68 | 1,107.65 | 1,107.65 | 682 | 87,07,91,944.67 | 7,20,558 |
06-Jan-2026 | 1,107.8 | 1,107.82 | 1,107.8 | 1,107.8 | 1,079 | 67,85,14,046.14 | 5,17,468 |
07-Jan-2026 | 1,107.95 | 1,107.97 | 1,107.94 | 1,107.95 | 349 | 47,39,21,006.33 | 3,28,518 |
08-Jan-2026 | 1,108.09 | 1,108.11 | 1,108.09 | 1,108.09 | 709 | 47,71,78,761.56 | 2,41,431 |
09-Jan-2026 | 1,108 | 1,108.57 | 1,108 | 1,108.55 | 440 | 59,81,21,262.83 | 3,64,051 |
12-Jan-2026 | 1,108.7 | 1,108.72 | 1,108.7 | 1,108.7 | 538 | 78,91,51,628.93 | 5,16,549 |
13-Jan-2026 | 1,108.85 | 1,108.86 | 1,108.84 | 1,108.85 | 862 | 57,28,13,147.72 | 3,77,263 |
14-Jan-2026 | 1,108.85 | 1,109.16 | 1,108.85 | 1,109.15 | 342 | 38,36,40,326.58 | 2,10,130 |
16-Jan-2026 | 1,109.61 | 1,109.61 | 1,109.58 | 1,109.58 | 896 | 57,08,72,557.58 | 3,54,877 |
19-Jan-2026 | 1,109.73 | 1,109.75 | 1,109.73 | 1,109.74 | 1,724 | 32,82,26,655.92 | 1,69,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
