Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,102.5 | 1,102.5 | 1,102.48 | 1,102.49 | 273 | 39,87,86,456.39 | 2,69,302 |
02-Dec-2025 | 1,102.63 | 1,102.65 | 1,102.63 | 1,102.63 | 260 | 63,47,38,755.37 | 4,50,938 |
03-Dec-2025 | 1,102.8 | 1,102.8 | 1,102.78 | 1,102.78 | 362 | 39,65,74,647.64 | 2,27,808 |
04-Dec-2025 | 1,102.93 | 1,102.95 | 1,102.93 | 1,102.94 | 548 | 47,24,49,536.78 | 2,61,389 |
05-Dec-2025 | 1,103.38 | 1,103.4 | 1,103.36 | 1,103.37 | 766 | 50,90,97,798.86 | 3,85,661 |
08-Dec-2025 | 1,103.52 | 1,103.52 | 1,103.5 | 1,103.5 | 1,141 | 62,33,52,852.39 | 4,63,773 |
09-Dec-2025 | 1,103.64 | 1,103.67 | 1,103.64 | 1,103.66 | 548 | 63,01,74,704.19 | 5,67,331 |
10-Dec-2025 | 1,103.79 | 1,103.81 | 1,103.79 | 1,103.79 | 347 | 53,94,15,970.6 | 3,28,754 |
11-Dec-2025 | 1,103.93 | 1,103.96 | 1,103.93 | 1,103.95 | 231 | 1,07,75,69,664.06 | 7,67,155 |
12-Dec-2025 | 1,104.37 | 1,104.39 | 1,104.37 | 1,104.38 | 375 | 63,11,70,676.69 | 3,04,025 |
15-Dec-2025 | 1,106.7 | 1,106.7 | 1,104.51 | 1,104.52 | 346 | 51,84,32,412.88 | 3,24,115 |
16-Dec-2025 | 1,104.65 | 1,104.68 | 1,104.65 | 1,104.67 | 449 | 48,71,30,185.8 | 2,70,202 |
17-Dec-2025 | 1,104.83 | 1,104.83 | 1,104.81 | 1,104.82 | 268 | 36,31,27,840.36 | 1,89,082 |
18-Dec-2025 | 1,104.96 | 1,104.98 | 1,104.96 | 1,104.96 | 400 | 99,80,42,902.21 | 7,31,163 |
19-Dec-2025 | 1,105.41 | 1,105.43 | 1,105.4 | 1,105.4 | 365 | 47,10,09,164.53 | 3,02,038 |
22-Dec-2025 | 1,105.55 | 1,105.57 | 1,105.55 | 1,105.56 | 1,357 | 79,42,74,384.4 | 3,55,226 |
23-Dec-2025 | 1,105.7 | 1,105.72 | 1,105.7 | 1,105.7 | 232 | 50,47,90,299.88 | 3,07,312 |
24-Dec-2025 | 1,106.02 | 1,106.02 | 1,106 | 1,106.01 | 233 | 53,47,35,391.85 | 3,67,122 |
26-Dec-2025 | 1,106.45 | 1,106.48 | 1,106.45 | 1,106.47 | 238 | 44,27,00,000.55 | 3,10,479 |
29-Dec-2025 | 1,106.61 | 1,106.63 | 1,106.61 | 1,106.62 | 330 | 31,04,46,455.94 | 2,55,755 |
30-Dec-2025 | 1,106.76 | 1,106.78 | 1,106.76 | 1,106.76 | 643 | 55,06,48,097.07 | 3,52,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
