Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 1,077.41 | 1,077.56 | 1,077.41 | 1,077.55 | 241 | 37,40,64,806.32 | 2,98,582 |
19-Jun-2025 | 1,077.69 | 1,077.71 | 1,077.68 | 1,077.69 | 418 | 47,17,66,119.03 | 3,33,717 |
20-Jun-2025 | 1,078.1 | 1,078.13 | 1,078.1 | 1,078.11 | 242 | 69,18,07,378.62 | 5,57,399 |
23-Jun-2025 | 1,078.25 | 1,078.28 | 1,078.25 | 1,078.27 | 256 | 46,17,82,715.02 | 2,95,588 |
24-Jun-2025 | 1,078.43 | 1,078.43 | 1,078.4 | 1,078.41 | 154 | 37,58,13,785.15 | 2,27,106 |
25-Jun-2025 | 1,078.49 | 1,078.57 | 1,078.49 | 1,078.56 | 172 | 47,23,92,421.52 | 2,87,055 |
26-Jun-2025 | 1,078.72 | 1,078.72 | 1,078.7 | 1,078.71 | 336 | 58,36,25,692.79 | 4,78,363 |
27-Jun-2025 | 1,079.15 | 1,079.16 | 1,079.14 | 1,079.15 | 615 | 88,80,42,659.45 | 4,79,050 |
30-Jun-2025 | 1,079.29 | 1,079.31 | 1,079.29 | 1,079.3 | 314 | 99,96,28,625.35 | 7,03,938 |
01-Jul-2025 | 1,079.44 | 1,079.46 | 1,079.44 | 1,079.45 | 397 | 75,38,59,156.5 | 5,36,755 |
02-Jul-2025 | 1,079.59 | 1,079.6 | 1,079.58 | 1,079.58 | 399 | 1,30,37,05,625.73 | 7,34,568 |
03-Jul-2025 | 1,079.74 | 1,079.74 | 1,079.72 | 1,079.73 | 671 | 60,91,83,931.21 | 4,11,838 |
04-Jul-2025 | 1,079.75 | 1,080.17 | 1,079.75 | 1,080.15 | 864 | 75,05,78,673.84 | 4,09,811 |
07-Jul-2025 | 1,080.29 | 1,080.31 | 1,080.29 | 1,080.3 | 617 | 1,44,57,86,532.41 | 10,86,651 |
08-Jul-2025 | 1,080.45 | 1,080.45 | 1,080.43 | 1,080.44 | 523 | 82,95,69,012.97 | 4,73,124 |
09-Jul-2025 | 1,080.57 | 1,080.6 | 1,080.57 | 1,080.59 | 475 | 1,13,80,04,849.02 | 7,69,680 |
10-Jul-2025 | 1,080.73 | 1,080.75 | 1,080.73 | 1,080.74 | 438 | 74,03,91,400.9 | 5,74,530 |
11-Jul-2025 | 1,081.18 | 1,081.19 | 1,081.17 | 1,081.18 | 319 | 75,63,20,445.08 | 4,18,344 |
14-Jul-2025 | 1,081.32 | 1,081.34 | 1,081.32 | 1,081.33 | 10,050 | 84,42,34,019.97 | 4,70,929 |
15-Jul-2025 | 1,081.47 | 1,081.49 | 1,081.46 | 1,081.47 | 227 | 31,82,26,998.95 | 2,19,334 |
16-Jul-2025 | 1,081.63 | 1,081.63 | 1,081.61 | 1,081.61 | 376 | 35,98,74,132.87 | 2,31,320 |
17-Jul-2025 | 1,081.76 | 1,081.78 | 1,081.76 | 1,081.76 | 289 | 32,20,46,047.44 | 1,83,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.