Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,094.65 | 1,094.65 | 1,092.94 | 1,092.94 | 568 | 80,03,86,591.06 | 6,32,391 |
30-Sep-2025 | 1,092.01 | 1,093.12 | 1,092.01 | 1,093.1 | 1,077 | 92,97,94,463.62 | 5,48,456 |
01-Oct-2025 | 1,094.5 | 1,094.5 | 1,093.08 | 1,093.4 | 744 | 1,01,72,23,964.66 | 5,87,151 |
03-Oct-2025 | 1,095.55 | 1,095.55 | 1,093.84 | 1,093.84 | 944 | 1,33,25,13,242.49 | 9,68,251 |
06-Oct-2025 | 1,093.01 | 1,095.7 | 1,093.01 | 1,093.99 | 735 | 84,00,32,392.77 | 5,51,151 |
07-Oct-2025 | 1,094.14 | 1,094.16 | 1,094.13 | 1,094.14 | 456 | 56,08,36,353.24 | 3,30,364 |
08-Oct-2025 | 1,094.3 | 1,094.3 | 1,094.28 | 1,094.28 | 515 | 85,52,42,721.58 | 4,27,026 |
09-Oct-2025 | 1,094.45 | 1,094.45 | 1,094.43 | 1,094.43 | 826 | 52,91,58,004.11 | 2,96,062 |
10-Oct-2025 | 1,094.88 | 1,094.92 | 1,094.88 | 1,094.9 | 524 | 45,96,10,237.03 | 3,29,950 |
13-Oct-2025 | 1,095.05 | 1,095.08 | 1,095.05 | 1,095.06 | 1,614 | 1,49,92,73,999.62 | 9,55,006 |
14-Oct-2025 | 1,094.11 | 1,095.98 | 1,094.11 | 1,095.22 | 339 | 71,01,97,130.9 | 3,98,432 |
15-Oct-2025 | 1,095.36 | 1,095.38 | 1,095.36 | 1,095.36 | 379 | 31,80,11,255.27 | 1,65,741 |
16-Oct-2025 | 1,094.51 | 1,095.53 | 1,094.51 | 1,095.51 | 399 | 64,09,57,562.24 | 4,43,133 |
17-Oct-2025 | 1,095.96 | 1,095.99 | 1,095.96 | 1,095.97 | 1,565 | 1,09,85,95,447.55 | 8,25,261 |
20-Oct-2025 | 1,097.47 | 1,097.47 | 1,096.43 | 1,096.45 | 1,409 | 53,07,15,182.59 | 3,05,331 |
21-Oct-2025 | 1,096.45 | 1,096.46 | 1,095 | 1,096.44 | 244 | 55,89,38,109.7 | 5,05,700 |
23-Oct-2025 | 1,097.98 | 1,097.98 | 1,096.59 | 1,096.59 | 1,412 | 90,41,53,974.33 | 7,52,548 |
24-Oct-2025 | 1,095.51 | 1,097.07 | 1,095.51 | 1,097.05 | 1,046 | 50,42,41,430.8 | 2,49,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.