DSP S&P BSE ETF

DSP S&P BSE Liquid Rate ETF Historical Data

NSEBSE

₹1,087.95

(0.03%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	1,115.92	1,115.92	1,083.42	1,083.57	500	62,91,45,073.75	3,61,495
30-Jul-2025	1,087.5	1,087.5	1,083.71	1,083.72	913	57,26,38,940.4	2,85,612
31-Jul-2025	1,116.23	1,116.23	1,083.86	1,083.86	482	61,39,08,051.79	4,37,346
01-Aug-2025	1,084.32	1,084.33	1,083.11	1,084.32	637	55,25,58,146.01	3,99,679
04-Aug-2025	1,088	1,088	1,084.45	1,084.47	534	38,15,64,234.47	2,56,826
05-Aug-2025	1,084.6	1,084.63	1,084.6	1,084.62	513	70,83,46,532.32	4,01,634
06-Aug-2025	1,078	1,084.77	1,052.08	1,084.76	404	42,95,38,056.33	2,53,946
07-Aug-2025	1,088	1,088	1,068.63	1,084.9	625	59,90,55,202.86	4,07,768
08-Aug-2025	1,085.37	1,085.38	1,085.35	1,085.36	491	53,03,45,949.4	3,22,304
11-Aug-2025	1,117.92	1,117.92	1,085.51	1,085.51	438	42,10,57,785.02	2,97,544
12-Aug-2025	1,081.01	1,085.68	1,077.1	1,085.67	404	94,60,38,313.82	6,09,105
13-Aug-2025	1,085.81	1,085.83	1,085.81	1,085.81	313	46,05,72,081.12	2,82,365
14-Aug-2025	1,086.41	1,086.44	1,086.41	1,086.43	333	91,14,76,188.35	4,74,226
18-Aug-2025	1,119.02	1,119.02	1,082	1,086.58	414	52,91,94,890.21	3,53,578
19-Aug-2025	1,095.65	1,095.65	1,086.72	1,086.72	422	55,97,68,193.39	3,57,537
20-Aug-2025	1,086.89	1,086.89	1,086.87	1,086.87	554	34,99,66,347.96	2,21,540
21-Aug-2025	1,087.02	1,087.04	1,087.02	1,087.03	254	65,01,57,928.21	5,01,481
22-Aug-2025	1,089.9	1,089.9	1,087.47	1,087.49	346	52,58,19,107.96	4,07,226
25-Aug-2025	1,054.87	1,094.65	1,054.87	1,087.65	660	95,99,15,564.72	7,23,957
26-Aug-2025	1,092.5	1,092.5	1,087.94	1,087.95	379	50,66,87,999.89	3,24,428

DSP S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice