Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,097.47 | 1,097.47 | 1,096.43 | 1,096.45 | 1,409 | 53,07,15,182.59 | 3,05,331 |
21-Oct-2025 | 1,096.45 | 1,096.46 | 1,095 | 1,096.44 | 244 | 55,89,38,109.7 | 5,05,700 |
23-Oct-2025 | 1,097.98 | 1,097.98 | 1,096.59 | 1,096.59 | 1,412 | 90,41,53,974.33 | 7,52,548 |
24-Oct-2025 | 1,095.51 | 1,097.07 | 1,095.51 | 1,097.05 | 1,046 | 50,42,41,430.8 | 2,49,399 |
27-Oct-2025 | 1,098.25 | 1,098.25 | 1,096.31 | 1,097.22 | 865 | 72,33,83,013.49 | 4,83,770 |
28-Oct-2025 | 1,097.2 | 1,097.39 | 1,097.2 | 1,097.36 | 1,351 | 70,96,95,750.59 | 4,41,309 |
29-Oct-2025 | 1,097.51 | 1,097.54 | 1,097.51 | 1,097.53 | 268 | 68,66,67,501.72 | 5,86,022 |
30-Oct-2025 | 1,097.68 | 1,097.7 | 1,097.68 | 1,097.69 | 365 | 94,79,33,837.59 | 5,34,891 |
31-Oct-2025 | 1,097.21 | 1,098.18 | 1,097.21 | 1,098.16 | 496 | 73,32,12,478.69 | 3,85,182 |
03-Nov-2025 | 1,098.31 | 1,098.32 | 1,098.29 | 1,098.3 | 433 | 86,57,82,792.31 | 4,43,451 |
04-Nov-2025 | 1,099.8 | 1,099.8 | 1,098.59 | 1,098.6 | 425 | 46,12,08,977.99 | 2,85,891 |
06-Nov-2025 | 1,098.74 | 1,098.76 | 1,098.74 | 1,098.74 | 708 | 1,09,36,14,667.28 | 7,85,019 |
07-Nov-2025 | 1,098.02 | 1,099.21 | 1,098.02 | 1,099.18 | 854 | 95,14,09,979.39 | 5,48,086 |
10-Nov-2025 | 1,099.33 | 1,099.34 | 1,099.32 | 1,099.32 | 289 | 57,16,29,877.41 | 3,84,683 |
11-Nov-2025 | 1,099.46 | 1,099.49 | 1,099.46 | 1,099.47 | 482 | 50,77,52,536.7 | 2,61,427 |
12-Nov-2025 | 1,100.67 | 1,100.67 | 1,099.62 | 1,099.63 | 2,330 | 80,12,24,176.96 | 5,13,229 |
13-Nov-2025 | 1,100.83 | 1,100.83 | 1,099.76 | 1,099.76 | 2,441 | 33,87,49,407.41 | 2,84,037 |
14-Nov-2025 | 1,099.98 | 1,100.24 | 1,099.98 | 1,100.23 | 6,823 | 58,50,87,345.32 | 3,69,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.