Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,122.07 | 1,122.07 | 1,122.05 | 1,122.05 | 427 | 39,70,58,212.28 | 2,46,217 |
16-Apr-2026 | 1,123 | 1,123 | 1,122.19 | 1,122.2 | 1,291 | 53,60,00,738.09 | 3,78,353 |
17-Apr-2026 | 1,122.61 | 1,122.64 | 1,122.61 | 1,122.63 | 1,510 | 1,00,96,22,736.61 | 7,31,985 |
20-Apr-2026 | 1,122.76 | 1,122.78 | 1,122.76 | 1,122.77 | 798 | 78,24,16,949.67 | 4,77,279 |
21-Apr-2026 | 1,122.8 | 1,122.92 | 1,122.8 | 1,122.9 | 2,062 | 31,19,90,747.43 | 1,99,016 |
22-Apr-2026 | 1,123.04 | 1,123.07 | 1,123.04 | 1,123.06 | 310 | 51,85,58,824.39 | 2,77,087 |
23-Apr-2026 | 1,123.2 | 1,123.22 | 1,123.2 | 1,123.2 | 317 | 31,24,28,319.91 | 2,22,884 |
24-Apr-2026 | 1,123.62 | 1,123.66 | 1,123.61 | 1,123.64 | 343 | 54,97,71,683.89 | 3,94,652 |
27-Apr-2026 | 1,123.8 | 1,123.8 | 1,123.78 | 1,123.79 | 1,625 | 38,78,37,804.36 | 2,88,510 |
28-Apr-2026 | 1,123.92 | 1,123.95 | 1,123.92 | 1,123.94 | 815 | 47,13,07,142.95 | 2,35,142 |
29-Apr-2026 | 1,124.07 | 1,124.09 | 1,124.07 | 1,124.08 | 338 | 45,75,75,219.65 | 3,20,718 |
30-Apr-2026 | 1,124.63 | 1,124.7 | 1,124.63 | 1,124.69 | 996 | 47,79,70,434.12 | 3,29,016 |
04-May-2026 | 1,124.82 | 1,124.84 | 1,124.82 | 1,124.82 | 442 | 40,91,04,500.78 | 3,11,145 |
05-May-2026 | 1,124.98 | 1,124.99 | 1,124.96 | 1,124.97 | 1,270 | 95,46,66,263.37 | 7,99,158 |
06-May-2026 | 1,125.11 | 1,125.14 | 1,125.11 | 1,125.13 | 449 | 33,05,76,121.34 | 2,34,678 |
07-May-2026 | 1,125.27 | 1,125.28 | 1,125.26 | 1,125.27 | 731 | 50,53,36,245.76 | 3,20,675 |
08-May-2026 | 1,125.27 | 1,125.77 | 1,125.27 | 1,125.71 | 502 | 49,01,14,591.01 | 3,02,934 |
11-May-2026 | 1,125.85 | 1,125.87 | 1,125.85 | 1,125.85 | 330 | 27,78,69,450.1 | 1,79,726 |
12-May-2026 | 1,126 | 1,126.02 | 1,126 | 1,126 | 823 | 29,81,95,591.61 | 2,29,486 |
13-May-2026 | 1,126.15 | 1,126.17 | 1,126.15 | 1,126.15 | 506 | 97,07,90,113.7 | 7,41,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
