iifl-logo

DSP S&P BSE Liquid Rate ETF Historical Data

1,097.22
(0.02%)
Oct 27, 2025|02:54:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP S&P BSE Liquid Rate ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,094.65

1,094.651,092.941,092.9456880,03,86,591.066,32,391

30-Sep-2025

1,092.01

1,093.121,092.011,093.11,07792,97,94,463.625,48,456

01-Oct-2025

1,094.5

1,094.51,093.081,093.47441,01,72,23,964.665,87,151

03-Oct-2025

1,095.55

1,095.551,093.841,093.849441,33,25,13,242.499,68,251

06-Oct-2025

1,093.01

1,095.71,093.011,093.9973584,00,32,392.775,51,151

07-Oct-2025

1,094.14

1,094.161,094.131,094.1445656,08,36,353.243,30,364

08-Oct-2025

1,094.3

1,094.31,094.281,094.2851585,52,42,721.584,27,026

09-Oct-2025

1,094.45

1,094.451,094.431,094.4382652,91,58,004.112,96,062

10-Oct-2025

1,094.88

1,094.921,094.881,094.952445,96,10,237.033,29,950

13-Oct-2025

1,095.05

1,095.081,095.051,095.061,6141,49,92,73,999.629,55,006

14-Oct-2025

1,094.11

1,095.981,094.111,095.2233971,01,97,130.93,98,432

15-Oct-2025

1,095.36

1,095.381,095.361,095.3637931,80,11,255.271,65,741

16-Oct-2025

1,094.51

1,095.531,094.511,095.5139964,09,57,562.244,43,133

17-Oct-2025

1,095.96

1,095.991,095.961,095.971,5651,09,85,95,447.558,25,261

20-Oct-2025

1,097.47

1,097.471,096.431,096.451,40953,07,15,182.593,05,331

21-Oct-2025

1,096.45

1,096.461,0951,096.4424455,89,38,109.75,05,700

23-Oct-2025

1,097.98

1,097.981,096.591,096.591,41290,41,53,974.337,52,548

24-Oct-2025

1,095.51

1,097.071,095.511,097.051,04650,42,41,430.82,49,399

DSP S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.