Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,124.82 | 1,124.84 | 1,124.82 | 1,124.82 | 442 | 40,91,04,500.78 | 3,11,145 |
05-May-2026 | 1,124.98 | 1,124.99 | 1,124.96 | 1,124.97 | 1,270 | 95,46,66,263.37 | 7,99,158 |
06-May-2026 | 1,125.11 | 1,125.14 | 1,125.11 | 1,125.13 | 449 | 33,05,76,121.34 | 2,34,678 |
07-May-2026 | 1,125.27 | 1,125.28 | 1,125.26 | 1,125.27 | 731 | 50,53,36,245.76 | 3,20,675 |
08-May-2026 | 1,125.27 | 1,125.77 | 1,125.27 | 1,125.71 | 502 | 49,01,14,591.01 | 3,02,934 |
11-May-2026 | 1,125.85 | 1,125.87 | 1,125.85 | 1,125.85 | 330 | 27,78,69,450.1 | 1,79,726 |
12-May-2026 | 1,126 | 1,126.02 | 1,126 | 1,126 | 823 | 29,81,95,591.61 | 2,29,486 |
13-May-2026 | 1,126.15 | 1,126.17 | 1,126.15 | 1,126.15 | 506 | 97,07,90,113.7 | 7,41,190 |
14-May-2026 | 1,126.3 | 1,126.32 | 1,126.3 | 1,126.31 | 343 | 24,06,33,297.49 | 1,55,172 |
15-May-2026 | 1,126.75 | 1,126.76 | 1,126.74 | 1,126.75 | 387 | 41,47,03,908.02 | 3,05,040 |
18-May-2026 | 1,126.91 | 1,126.91 | 1,126.89 | 1,126.89 | 313 | 40,50,98,831.38 | 2,27,605 |
19-May-2026 | 1,127.04 | 1,127.05 | 1,127.03 | 1,127.03 | 224 | 35,42,90,519.86 | 2,27,180 |
20-May-2026 | 1,127.18 | 1,127.2 | 1,127.18 | 1,127.19 | 459 | 55,11,84,851.15 | 4,85,068 |
21-May-2026 | 1,127.33 | 1,127.35 | 1,127.33 | 1,127.34 | 6,784 | 33,46,54,493.93 | 2,03,853 |
22-May-2026 | 1,127.78 | 1,127.81 | 1,127.78 | 1,127.79 | 633 | 27,22,33,864.1 | 1,40,370 |
25-May-2026 | 1,127.94 | 1,127.97 | 1,127.94 | 1,127.96 | 591 | 34,27,02,327.35 | 1,44,545 |
26-May-2026 | 1,128.11 | 1,128.13 | 1,128.1 | 1,128.11 | 962 | 39,28,75,161.26 | 2,96,739 |
27-May-2026 | 1,128.42 | 1,128.42 | 1,128.4 | 1,128.41 | 492 | 36,69,52,393.52 | 2,64,162 |
29-May-2026 | 1,128.85 | 1,128.88 | 1,128.85 | 1,128.87 | 1,354 | 41,41,98,042.3 | 2,88,040 |
01-Jun-2026 | 1,129.01 | 1,129.03 | 1,129.01 | 1,129.02 | 639 | 58,93,40,186.59 | 4,16,262 |
02-Jun-2026 | 1,129.16 | 1,129.18 | 1,129.16 | 1,129.17 | 405 | 42,41,01,099.19 | 3,23,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
