Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 1,071.2 | 1,071.2 | 1,071.18 | 1,071.18 | 488 | 90,64,70,373.47 | 6,53,032 |
09-May-2025 | 1,071.82 | 1,071.84 | 1,071.82 | 1,071.83 | 307 | 75,33,50,060.88 | 5,04,610 |
12-May-2025 | 1,071.82 | 1,071.84 | 1,071.82 | 1,071.83 | 228 | 1,14,13,01,713.21 | 9,47,409 |
13-May-2025 | 1,071.98 | 1,072 | 1,071.98 | 1,071.99 | 380 | 2,07,72,04,447.44 | 18,55,310 |
14-May-2025 | 1,072.16 | 1,072.16 | 1,072.14 | 1,072.14 | 544 | 67,21,50,966.49 | 3,83,470 |
15-May-2025 | 1,072.3 | 1,072.32 | 1,072.3 | 1,072.31 | 483 | 95,79,52,115.92 | 6,01,175 |
16-May-2025 | 1,072.8 | 1,072.8 | 1,072.77 | 1,072.77 | 862 | 93,13,27,069.35 | 7,00,040 |
19-May-2025 | 1,072.93 | 1,072.95 | 1,072.93 | 1,072.93 | 365 | 50,47,68,878.1 | 3,70,042 |
20-May-2025 | 1,073.09 | 1,073.11 | 1,073.09 | 1,073.09 | 915 | 30,09,63,030.72 | 1,93,456 |
21-May-2025 | 1,073.25 | 1,073.27 | 1,073.25 | 1,073.26 | 340 | 84,54,50,872.36 | 5,81,686 |
22-May-2025 | 1,073.41 | 1,073.43 | 1,073.41 | 1,073.42 | 715 | 45,77,57,141.34 | 3,45,938 |
23-May-2025 | 1,073 | 1,073.91 | 1,073 | 1,073.89 | 297 | 46,04,90,980.85 | 2,17,185 |
26-May-2025 | 1,073 | 1,074.07 | 1,073 | 1,074.05 | 885 | 76,13,44,630.73 | 4,74,059 |
27-May-2025 | 1,074.21 | 1,074.23 | 1,074.21 | 1,074.22 | 218 | 50,62,50,810.26 | 3,43,954 |
28-May-2025 | 1,074.37 | 1,074.39 | 1,074.37 | 1,074.37 | 799 | 41,64,46,379.05 | 2,37,011 |
29-May-2025 | 1,074.53 | 1,074.55 | 1,074.52 | 1,074.53 | 418 | 45,54,03,388.91 | 2,66,977 |
30-May-2025 | 1,075.02 | 1,075.03 | 1,075 | 1,075.02 | 709 | 1,56,14,60,078.45 | 12,94,017 |
02-Jun-2025 | 1,075.03 | 1,075.19 | 1,075.03 | 1,075.17 | 360 | 1,14,47,88,212.66 | 8,00,017 |
03-Jun-2025 | 1,075.33 | 1,075.35 | 1,075.32 | 1,075.32 | 399 | 41,58,30,650.06 | 2,57,791 |
04-Jun-2025 | 1,075.5 | 1,075.5 | 1,075.47 | 1,075.49 | 473 | 96,42,78,354.21 | 5,91,364 |
05-Jun-2025 | 1,075.5 | 1,075.66 | 1,075.5 | 1,075.64 | 497 | 63,67,12,333.61 | 3,84,731 |
06-Jun-2025 | 1,076.11 | 1,076.11 | 1,076.08 | 1,076.08 | 275 | 97,77,83,950.99 | 8,20,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.