Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,066.7 | 1,066.73 | 1,066.7 | 1,066.72 | 563 | 1,79,87,00,200.38 | 14,28,555 |
11-Apr-2025 | 1,066.72 | 1,067.36 | 1,066.72 | 1,067.35 | 316 | 63,95,64,401.59 | 3,61,101 |
15-Apr-2025 | 1,067.5 | 1,067.52 | 1,067.5 | 1,067.51 | 264 | 96,48,39,718.03 | 6,94,835 |
16-Apr-2025 | 1,067.65 | 1,067.68 | 1,067.65 | 1,067.67 | 1,468 | 55,18,60,539.26 | 2,90,355 |
17-Apr-2025 | 1,067.67 | 1,068.32 | 1,067.67 | 1,068.3 | 524 | 73,74,65,578.5 | 4,95,325 |
21-Apr-2025 | 1,068.46 | 1,068.48 | 1,068.46 | 1,068.46 | 614 | 1,07,67,55,185.87 | 7,52,022 |
22-Apr-2025 | 1,068.62 | 1,068.64 | 1,068.62 | 1,068.63 | 559 | 69,79,27,920.7 | 5,19,685 |
23-Apr-2025 | 1,068.8 | 1,068.8 | 1,068.78 | 1,068.78 | 270 | 71,40,99,192.76 | 5,49,910 |
24-Apr-2025 | 1,068.94 | 1,068.96 | 1,068.94 | 1,068.94 | 273 | 53,27,06,962.04 | 2,86,764 |
25-Apr-2025 | 1,069.45 | 1,069.47 | 1,069.42 | 1,069.42 | 238 | 90,51,78,007.36 | 6,25,951 |
28-Apr-2025 | 1,069.43 | 1,069.6 | 1,069.43 | 1,069.58 | 227 | 55,86,61,469.87 | 3,63,785 |
29-Apr-2025 | 1,069.74 | 1,069.76 | 1,069.74 | 1,069.75 | 947 | 1,00,89,12,744.61 | 7,01,757 |
30-Apr-2025 | 1,070.06 | 1,070.09 | 1,070.06 | 1,070.07 | 744 | 73,20,56,842.19 | 5,42,095 |
02-May-2025 | 1,070.55 | 1,070.57 | 1,070.55 | 1,070.55 | 428 | 85,80,34,533.45 | 5,36,505 |
05-May-2025 | 1,070.71 | 1,070.73 | 1,070.71 | 1,070.71 | 266 | 69,86,93,389.15 | 4,88,932 |
06-May-2025 | 1,070.87 | 1,070.89 | 1,070.87 | 1,070.88 | 222 | 71,88,93,911.06 | 5,97,843 |
07-May-2025 | 1,071.03 | 1,071.05 | 1,071.02 | 1,071.03 | 233 | 48,34,83,785.15 | 3,44,729 |
08-May-2025 | 1,071.2 | 1,071.2 | 1,071.18 | 1,071.18 | 488 | 90,64,70,373.47 | 6,53,032 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
