Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,119.03 | 1,119.06 | 1,119.03 | 1,119.05 | 1,537 | 1,15,51,36,922.05 | 6,83,919 |
27-Mar-2026 | 1,119.49 | 1,119.53 | 1,118.87 | 1,119.52 | 628 | 89,68,10,128.01 | 6,56,957 |
30-Mar-2026 | 1,120 | 1,120.1 | 1,119.98 | 1,120.08 | 456 | 59,62,10,899.49 | 4,36,709 |
01-Apr-2026 | 1,120.1 | 1,120.1 | 1,120.08 | 1,120.08 | 433 | 77,45,26,582.09 | 5,50,078 |
02-Apr-2026 | 1,120.68 | 1,120.7 | 1,120.66 | 1,120.67 | 984 | 46,84,30,257.8 | 3,34,623 |
06-Apr-2026 | 1,120.83 | 1,121.04 | 1,120.8 | 1,120.8 | 472 | 67,19,02,590.88 | 3,20,590 |
07-Apr-2026 | 1,120.95 | 1,120.96 | 1,120.94 | 1,120.95 | 330 | 63,70,92,441.66 | 4,23,049 |
08-Apr-2026 | 1,120 | 1,121.1 | 1,118.32 | 1,121.08 | 493 | 76,53,26,049.09 | 5,82,864 |
09-Apr-2026 | 1,121.22 | 1,121.24 | 1,121.22 | 1,121.23 | 741 | 56,72,98,755.91 | 4,37,258 |
10-Apr-2026 | 1,121.64 | 1,121.66 | 1,121.63 | 1,121.63 | 563 | 51,64,65,247.45 | 3,45,506 |
13-Apr-2026 | 1,121.93 | 1,121.93 | 1,121.91 | 1,121.92 | 446 | 70,73,96,324.85 | 4,92,184 |
15-Apr-2026 | 1,122.07 | 1,122.07 | 1,122.05 | 1,122.05 | 427 | 39,70,58,212.28 | 2,46,217 |
16-Apr-2026 | 1,123 | 1,123 | 1,122.19 | 1,122.2 | 1,291 | 53,60,00,738.09 | 3,78,353 |
17-Apr-2026 | 1,122.61 | 1,122.64 | 1,122.61 | 1,122.63 | 1,510 | 1,00,96,22,736.61 | 7,31,985 |
20-Apr-2026 | 1,122.76 | 1,122.78 | 1,122.76 | 1,122.77 | 798 | 78,24,16,949.67 | 4,77,279 |
21-Apr-2026 | 1,122.8 | 1,122.92 | 1,122.8 | 1,122.9 | 2,062 | 31,19,90,747.43 | 1,99,016 |
22-Apr-2026 | 1,123.04 | 1,123.07 | 1,123.04 | 1,123.06 | 310 | 51,85,58,824.39 | 2,77,087 |
23-Apr-2026 | 1,123.2 | 1,123.22 | 1,123.2 | 1,123.2 | 317 | 31,24,28,319.91 | 2,22,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
