DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.05

(0.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	86.7	86.97	86.27	86.29	67	5,42,554.99	3,005
14-Nov-2025	86.46	86.86	86.01	86.53	23	1,54,519.3	1,282
17-Nov-2025	86.86	86.9	86.72	86.76	29	1,68,045.26	1,782
18-Nov-2025	86.75	86.77	86.42	86.42	26	2,05,562.27	2,148
19-Nov-2025	86.85	87.37	86.52	87.18	38	2,49,207.61	1,975
20-Nov-2025	87.12	87.68	87.09	87.44	40	5,70,826.97	4,069
21-Nov-2025	87.6	87.6	87.07	87.4	22	31,610.51	361
24-Nov-2025	87.4	87.56	86.96	87.03	29	92,298.08	930
25-Nov-2025	86.98	87.01	86.62	86.8	12	1,16,860.85	1,223
26-Nov-2025	86.37	87.44	86.37	87.42	27	4,50,456.87	3,686
27-Nov-2025	87.76	87.91	87.58	87.58	29	1,42,203.87	1,549
28-Nov-2025	87.97	88	87.54	87.54	50	9,83,093.99	9,626
01-Dec-2025	87.8	88.2	87.45	87.84	45	74,276.74	397
02-Dec-2025	87.63	87.72	87	87.27	33	63,595.03	724
03-Dec-2025	87.01	87.3	86.66	87.27	43	1,07,053.94	771
04-Dec-2025	87.45	87.66	87.06	87.48	19	68,573.62	564
05-Dec-2025	87.05	87.95	87.05	87.94	18	19,786.13	221
08-Dec-2025	87.77	87.77	86.79	87.02	42	1,58,489.53	1,217
09-Dec-2025	86.86	87.01	86.32	86.61	26	30,733.72	260
10-Dec-2025	86.98	87.13	86.21	86.55	46	1,29,159.05	884
11-Dec-2025	86.55	87.01	86.06	87	27	68,565.15	683
12-Dec-2025	87	87.46	86.88	87.05	21	79,732.48	584

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice