Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 77.4 | 77.4 | 74.48 | 74.58 | 126 | 7,59,012.97 | 8,855 |
24-Mar-2026 | 74.95 | 77.18 | 74.75 | 76.05 | 49 | 3,06,379.96 | 1,931 |
25-Mar-2026 | 76.57 | 77.77 | 76.29 | 77 | 65 | 3,32,233 | 3,151 |
27-Mar-2026 | 76.62 | 76.72 | 75.4 | 75.56 | 79 | 8,71,652.35 | 10,167 |
30-Mar-2026 | 74.15 | 76.25 | 73.75 | 73.88 | 168 | 17,04,246.28 | 12,807 |
01-Apr-2026 | 74.06 | 76.9 | 74.06 | 75.25 | 77 | 6,30,229.44 | 4,479 |
02-Apr-2026 | 74.88 | 75.55 | 73.27 | 75.32 | 187 | 17,08,365.36 | 16,133 |
06-Apr-2026 | 75.9 | 76.2 | 74.6 | 76.04 | 88 | 5,58,649.57 | 3,601 |
07-Apr-2026 | 75.43 | 76.63 | 74.84 | 75.61 | 60 | 3,61,945.27 | 3,335 |
08-Apr-2026 | 78.9 | 84 | 78.29 | 80.25 | 180 | 34,14,439.16 | 21,336 |
09-Apr-2026 | 79.12 | 80.9 | 78.14 | 78.73 | 164 | 16,49,204.61 | 15,070 |
10-Apr-2026 | 79.35 | 80.5 | 78.2 | 79.49 | 110 | 11,10,085.06 | 8,316 |
13-Apr-2026 | 78.2 | 79.46 | 77.01 | 78.96 | 66 | 5,22,821.86 | 2,445 |
15-Apr-2026 | 79.86 | 80.2 | 79.67 | 79.84 | 55 | 4,83,992.27 | 2,859 |
16-Apr-2026 | 79.9 | 80.8 | 79.6 | 80.59 | 60 | 2,62,600.03 | 1,652 |
17-Apr-2026 | 81.38 | 81.38 | 79.97 | 80.49 | 83 | 2,26,675.02 | 1,653 |
20-Apr-2026 | 81.38 | 81.38 | 78.47 | 80.54 | 49 | 1,94,941.59 | 2,386 |
21-Apr-2026 | 80.83 | 81.3 | 80.83 | 81.28 | 28 | 2,86,553.92 | 3,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
