iifl-logo

DSP S&P BSE Sensex ETF Historical Data

Add as a Preferred Source on Google
₹75.25
(1.85%)
Apr 1, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DSP S&P BSE Sensex ETF Historical Data

02/03/2026calendar-icon
02/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

82.76

82.7781.4682.3414912,95,671.6612,520

04-Mar-2026

80.28

82.380.2881.1612416,34,791.3717,256

05-Mar-2026

81.49

82.381.0482.06544,06,083.172,607

06-Mar-2026

81.66

81.8280.9380.98742,82,768.673,142

09-Mar-2026

78.72

80.2378.2179.421198,93,224.077,813

10-Mar-2026

79.81

80.3579.4279.94501,30,567.15764

11-Mar-2026

80.11

80.1478.5478.7311315,12,070.7511,153

12-Mar-2026

77.96

78.577.6377.99502,80,837.543,329

13-Mar-2026

77.32

77.576.2876.51128,38,781.110,045

16-Mar-2026

76.28

77.67677.321366,08,36,571.327,55,461

17-Mar-2026

77.32

78.177.1778.04583,07,353.662,446

18-Mar-2026

78.26

7978.0178.76635,36,916.345,770

19-Mar-2026

80.72

80.727676.1611210,25,565.6112,419

20-Mar-2026

76.69

77.1876.2576.29517,69,743.819,819

23-Mar-2026

77.4

77.474.4874.581267,59,012.978,855

24-Mar-2026

74.95

77.1874.7576.05493,06,379.961,931

25-Mar-2026

76.57

77.7776.2977653,32,2333,151

27-Mar-2026

76.62

76.7275.475.56798,71,652.3510,167

30-Mar-2026

74.15

76.2573.7573.8816817,04,246.2812,807

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DSP S&P BSE Sensex ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.