iifl-logo

DSP S&P BSE Sensex ETF Historical Data

83.68
(-0.44%)
Sep 24, 2025|11:59:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP S&P BSE Sensex ETF Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

82.87

83.782.8783.433115,942.399

26-Aug-2025

83.11

83.1182.6682.74685,496.3781

28-Aug-2025

83.11

83.1181.8381.9371,60,981.631,791

29-Aug-2025

82.47

82.4781.6481.643140,962.25468

01-Sep-2025

82.06

82.281.4582.114956,135.89600

02-Sep-2025

82.34

82.6381.8381.93313,02,675.8402

03-Sep-2025

81.98

82.4381.8382.432642,925.48322

04-Sep-2025

82.85

83.0682.582.52037,923.13427

05-Sep-2025

82.51

82.8382.1182.322490,787.32846

08-Sep-2025

82.73

83.0182.5982.791953,828.87627

09-Sep-2025

82.8

83.0882.6382.982037,074.29235

10-Sep-2025

83.44

83.582.8683.09411,49,467.581,300

11-Sep-2025

83.1

83.4283.0383.15272,05,649.611,910

12-Sep-2025

83.73

83.8783.0883.543412,71,081.576,417

15-Sep-2025

83.55

83.8583.4383.552937,275.25378

16-Sep-2025

83.92

84.3483.84842373,943.56876

17-Sep-2025

84.5

84.584.2684.31372,57,287.443,001

18-Sep-2025

84.68

85.0384.4685.01429,95,658.665,357

19-Sep-2025

84.52

84.7484.3384.64695,974.39852

22-Sep-2025

84.46

84.5183.9284.08555,86,995.96,371

23-Sep-2025

84.14

84.2383.584.053612,51,803.0214,820

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.