DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹82.1

(0.44%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	84.28	84.29	83.74	84.03	57	2,79,399.62	901
15-Jul-2025	84.07	84.42	83.78	84.28	46	2,40,767.19	1,695
16-Jul-2025	84.2	84.44	83.84	84.43	25	1,34,472.7	1,015
17-Jul-2025	84.49	84.49	83.84	84	42	1,86,451.92	1,066
18-Jul-2025	84.42	84.42	83.21	83.55	32	1,63,803.45	1,300
21-Jul-2025	83.78	83.99	83.04	83.97	48	2,60,380.95	1,826
22-Jul-2025	85.6	85.6	83.69	84.02	31	40,598.69	439
23-Jul-2025	85.21	85.21	84.02	84.35	30	3,81,324.8	2,242
24-Jul-2025	84.35	84.58	83.64	84.04	26	1,08,599.45	731
25-Jul-2025	83.85	85.2	83.2	83.38	39	3,33,333.26	1,950
28-Jul-2025	83.79	83.79	82.53	82.72	68	7,25,361.17	1,999
29-Jul-2025	82.68	83.14	82.31	83.13	31	2,99,264.23	3,051
30-Jul-2025	82.72	83.37	82.72	83.05	39	66,126.64	403
31-Jul-2025	82.72	83.37	82.31	82.62	46	4,65,044.24	4,133
01-Aug-2025	82.49	82.95	82.35	82.43	34	52,517.08	231
04-Aug-2025	82.43	82.74	82.21	82.74	49	62,80,689.33	75,616
05-Aug-2025	83.15	83.15	82.31	82.55	45	1,07,312.46	734
06-Aug-2025	82.6	82.6	82	82.35	37	1,86,914.52	1,014
07-Aug-2025	82.35	82.42	81.62	82.33	48	10,55,132.31	481
08-Aug-2025	82.15	82.15	81.62	81.74	53	1,91,197.62	1,606

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice