DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.36

(0.53%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	82.04	82.04	81.32	81.32	25	1,01,536.18	759
09-May-2025	79.69	81.64	79.69	80.36	65	2,78,389.48	2,984
12-May-2025	81.95	83.53	81.94	83.46	78	2,22,024.19	2,210
13-May-2025	83.11	83.36	81.9	82.03	105	14,11,378.12	5,399
14-May-2025	82.38	82.92	82.09	82.58	48	1,40,149.63	1,109
15-May-2025	82.04	83.74	81.75	83.51	39	3,46,722.7	3,653
16-May-2025	83.64	83.73	83.25	83.27	34	36,507.9	319
19-May-2025	81.83	83.86	81.83	83.37	72	1,76,132.32	1,191
20-May-2025	83.59	83.6	82.15	82.51	53	3,74,068.61	839
21-May-2025	82.93	83.31	82.53	82.92	54	1,16,539.84	680
22-May-2025	82.92	82.92	81.79	82.21	102	2,17,244.53	2,128
23-May-2025	82.62	83.12	81.91	83	69	2,10,855.02	1,235
26-May-2025	83	85	82.81	84.32	85	2,44,263.36	1,301
27-May-2025	82.82	84	82.45	83.05	390	17,98,283.03	14,827
28-May-2025	83.06	84.5	82.5	83.01	58	1,27,446.88	698
29-May-2025	83.01	83.29	82.45	82.94	60	1,39,937.25	1,239
30-May-2025	82.93	83.03	82.58	83.01	39	43,715.85	245
02-Jun-2025	82.34	83.01	82.22	82.95	92	1,81,103.21	1,053
03-Jun-2025	83.36	83.36	81.85	82.2	114	1,99,549.3	1,434
04-Jun-2025	81.79	82.55	81.79	82.53	34	91,321.83	636
05-Jun-2025	81.75	83.03	81.75	82.92	55	93,932	653
06-Jun-2025	82.5	83.58	82.22	83.36	71	4,80,206.77	5,313

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice