Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 82.43 | 82.74 | 82.21 | 82.74 | 49 | 62,80,689.33 | 75,616 |
05-Aug-2025 | 83.15 | 83.15 | 82.31 | 82.55 | 45 | 1,07,312.46 | 734 |
06-Aug-2025 | 82.6 | 82.6 | 82 | 82.35 | 37 | 1,86,914.52 | 1,014 |
07-Aug-2025 | 82.35 | 82.42 | 81.62 | 82.33 | 48 | 10,55,132.31 | 481 |
08-Aug-2025 | 82.15 | 82.15 | 81.62 | 81.74 | 53 | 1,91,197.62 | 1,606 |
11-Aug-2025 | 80.2 | 83.13 | 80.2 | 82.1 | 37 | 63,414.33 | 557 |
12-Aug-2025 | 82.28 | 82.74 | 82.01 | 82.06 | 36 | 33,11,895.82 | 5,190 |
13-Aug-2025 | 81.9 | 82.45 | 81.9 | 82.4 | 26 | 4,40,596.19 | 4,857 |
14-Aug-2025 | 82.1 | 82.7 | 82.1 | 82.5 | 38 | 8,63,715.01 | 807 |
18-Aug-2025 | 83.54 | 83.54 | 82.81 | 82.87 | 40 | 1,30,860.3 | 1,051 |
19-Aug-2025 | 83.05 | 83.5 | 83 | 83.25 | 25 | 5,89,448.85 | 6,101 |
20-Aug-2025 | 83.66 | 83.92 | 83.24 | 83.49 | 37 | 1,95,640.65 | 1,943 |
21-Aug-2025 | 83.82 | 84.08 | 83.58 | 83.58 | 18 | 43,498.32 | 381 |
22-Aug-2025 | 83.57 | 83.59 | 83.12 | 83.28 | 14 | 48,567.8 | 321 |
25-Aug-2025 | 82.87 | 83.7 | 82.87 | 83.43 | 31 | 15,942.3 | 99 |
26-Aug-2025 | 83.11 | 83.11 | 82.66 | 82.7 | 46 | 85,496.3 | 781 |
28-Aug-2025 | 83.11 | 83.11 | 81.83 | 81.9 | 37 | 1,60,981.63 | 1,791 |
29-Aug-2025 | 82.47 | 82.47 | 81.64 | 81.64 | 31 | 40,962.25 | 468 |
01-Sep-2025 | 82.06 | 82.2 | 81.45 | 82.11 | 49 | 56,135.89 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.