Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 78 | 79.75 | 77.01 | 77.2 | 76 | 2,21,656.5 | 2,768 |
02-Apr-2025 | 77.55 | 77.74 | 77.25 | 77.54 | 30 | 27,367.5 | 319 |
03-Apr-2025 | 77.43 | 77.43 | 77.25 | 77.26 | 21 | 29,445.33 | 381 |
04-Apr-2025 | 78.65 | 78.65 | 76.31 | 76.38 | 42 | 1,94,441.76 | 2,517 |
07-Apr-2025 | 75.9 | 75.9 | 72 | 74.37 | 140 | 6,03,932.77 | 4,609 |
08-Apr-2025 | 74.72 | 75.88 | 74.32 | 75.41 | 40 | 3,49,645.22 | 1,046 |
09-Apr-2025 | 74.66 | 75.76 | 74.65 | 74.98 | 44 | 8,83,090.65 | 11,691 |
11-Apr-2025 | 75.04 | 76.5 | 75.03 | 76.08 | 37 | 9,59,126.48 | 11,675 |
15-Apr-2025 | 76.08 | 77.98 | 76.08 | 77.66 | 57 | 1,86,793.76 | 1,919 |
16-Apr-2025 | 77.49 | 78.18 | 77.43 | 77.84 | 38 | 99,107.81 | 1,082 |
17-Apr-2025 | 78.17 | 79.75 | 77.81 | 79.74 | 39 | 2,64,734.4 | 3,325 |
21-Apr-2025 | 78.2 | 80.6 | 78.2 | 80.23 | 65 | 1,31,094.47 | 1,342 |
22-Apr-2025 | 80.23 | 80.89 | 80.23 | 80.46 | 37 | 1,33,529.92 | 1,080 |
23-Apr-2025 | 80.82 | 81.32 | 80.43 | 80.94 | 32 | 77,893.95 | 811 |
24-Apr-2025 | 81.14 | 81.27 | 80.71 | 80.73 | 22 | 29,029.37 | 351 |
25-Apr-2025 | 80.51 | 80.51 | 79.5 | 79.78 | 34 | 2,47,518.96 | 2,984 |
28-Apr-2025 | 81.12 | 81.26 | 80.24 | 81.24 | 47 | 2,40,665.09 | 1,966 |
29-Apr-2025 | 81.53 | 81.69 | 81.12 | 81.14 | 34 | 4,27,214.14 | 5,220 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
