DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.02

(0.06%)

Jul 22, 2025|03:41:24 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	83.11	83.55	82.98	83.55	28	31,405.58	177
24-Jun-2025	83.55	84.25	83.4	83.47	55	2,76,755.37	1,335
25-Jun-2025	83.82	84.2	83.8	84.19	35	4,14,438.63	4,135
26-Jun-2025	84.34	85.07	84.33	85.02	47	1,97,622.91	2,274
27-Jun-2025	84.86	85.6	84.6	85.48	58	2,15,089.03	2,185
30-Jun-2025	85.53	85.59	84.96	85.03	41	1,64,407.68	1,752
01-Jul-2025	85.35	85.35	85.04	85.18	36	43,440.02	474
02-Jul-2025	85.18	85.48	84.62	85.15	38	76,406.61	642
03-Jul-2025	85.15	85.33	84.73	84.84	41	1,17,772.05	1,010
04-Jul-2025	85.08	85.3	84.67	85.28	29	7,08,820.13	8,026
07-Jul-2025	85.28	86.8	84.79	85.22	48	1,45,467.89	764
08-Jul-2025	85.64	85.64	84.85	84.98	20	3,01,115.43	3,514
09-Jul-2025	84.98	85.45	84.98	85.12	15	32,659.03	195
10-Jul-2025	86.5	86.5	84.59	84.59	39	5,51,524.56	5,151
11-Jul-2025	84.92	84.92	84.19	84.28	36	94,007.89	1,089
14-Jul-2025	84.28	84.29	83.74	84.03	57	2,79,399.62	901
15-Jul-2025	84.07	84.42	83.78	84.28	46	2,40,767.19	1,695
16-Jul-2025	84.2	84.44	83.84	84.43	25	1,34,472.7	1,015
17-Jul-2025	84.49	84.49	83.84	84	42	1,86,451.92	1,066
18-Jul-2025	84.42	84.42	83.21	83.55	32	1,63,803.45	1,300
21-Jul-2025	83.78	83.99	83.04	83.97	48	2,60,380.95	1,826

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice