DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.66

(-0.25%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	87.77	87.77	86.79	87.02	42	1,58,489.53	1,217
09-Dec-2025	86.86	87.01	86.32	86.61	26	30,733.72	260
10-Dec-2025	86.98	87.13	86.21	86.55	46	1,29,159.05	884
11-Dec-2025	86.55	87.01	86.06	87	27	68,565.15	683
12-Dec-2025	87	87.46	86.88	87.05	21	79,732.48	584
15-Dec-2025	87.19	87.3	87	87.21	41	1,10,539.03	1,269
16-Dec-2025	86.73	87.09	86.7	86.8	24	45,040.14	497
17-Dec-2025	86.81	86.86	86.38	86.67	27	75,201.24	565
18-Dec-2025	86.66	86.86	86.29	86.46	35	1,22,810.46	881
19-Dec-2025	86.59	87.19	86.43	87.14	35	4,16,430.98	2,643
22-Dec-2025	87.19	87.67	87.19	87.6	30	1,24,762.42	1,324
23-Dec-2025	87.6	87.72	87.3	87.64	31	1,40,099.65	1,212
24-Dec-2025	88.07	88.07	87.28	87.32	36	94,512.86	513
26-Dec-2025	87.39	87.44	87	87.01	21	1,43,236.54	1,630
29-Dec-2025	86.58	87.35	86.58	86.8	40	51,466.23	512
30-Dec-2025	86.82	87	86.42	86.99	58	1,71,498.92	1,003
31-Dec-2025	87	87.55	86.59	87.05	32	2,35,472.89	1,702
01-Jan-2026	87.01	87.59	87.01	87.36	45	1,87,598.42	1,795
02-Jan-2026	87.3	87.94	87.2	87.88	34	2,80,574.13	1,953
05-Jan-2026	87.76	87.99	87.19	87.66	39	3,50,664.67	2,895

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice