Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 78.2 | 79.46 | 77.01 | 78.96 | 66 | 5,22,821.86 | 2,445 |
15-Apr-2026 | 79.86 | 80.2 | 79.67 | 79.84 | 55 | 4,83,992.27 | 2,859 |
16-Apr-2026 | 79.9 | 80.8 | 79.6 | 80.59 | 60 | 2,62,600.03 | 1,652 |
17-Apr-2026 | 81.38 | 81.38 | 79.97 | 80.49 | 83 | 2,26,675.02 | 1,653 |
20-Apr-2026 | 81.38 | 81.38 | 78.47 | 80.54 | 49 | 1,94,941.59 | 2,386 |
21-Apr-2026 | 80.83 | 81.3 | 80.83 | 81.28 | 28 | 2,86,553.92 | 3,533 |
22-Apr-2026 | 81.98 | 81.98 | 80.24 | 80.38 | 63 | 3,19,936.03 | 2,784 |
23-Apr-2026 | 79.96 | 80.23 | 79.43 | 79.64 | 52 | 3,33,652.69 | 3,294 |
24-Apr-2026 | 79.06 | 79.64 | 78.3 | 78.92 | 44 | 2,37,974.14 | 2,805 |
27-Apr-2026 | 79.21 | 79.39 | 78.92 | 79.38 | 51 | 2,81,527.9 | 2,087 |
28-Apr-2026 | 79.32 | 79.48 | 78.77 | 78.95 | 41 | 61,305.14 | 689 |
29-Apr-2026 | 79.34 | 79.92 | 79.32 | 79.48 | 18 | 91,870.09 | 1,019 |
30-Apr-2026 | 79.48 | 80.25 | 78.01 | 79.03 | 62 | 4,87,077.02 | 5,857 |
04-May-2026 | 79.5 | 79.75 | 78.23 | 79.28 | 42 | 1,41,919.03 | 739 |
05-May-2026 | 79.06 | 79.12 | 78.43 | 78.98 | 51 | 4,36,179.56 | 4,741 |
06-May-2026 | 79.53 | 80 | 78.68 | 79.74 | 48 | 3,13,121.35 | 2,627 |
07-May-2026 | 79.74 | 81 | 79.56 | 80.76 | 58 | 2,29,032 | 1,620 |
08-May-2026 | 81.78 | 81.78 | 79 | 79.27 | 111 | 5,98,699.12 | 7,133 |
11-May-2026 | 81.25 | 81.25 | 77.88 | 78 | 83 | 8,18,139.05 | 8,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
