DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.68

(-0.44%)

Sep 24, 2025|11:59:59 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	82.87	83.7	82.87	83.43	31	15,942.3	99
26-Aug-2025	83.11	83.11	82.66	82.7	46	85,496.3	781
28-Aug-2025	83.11	83.11	81.83	81.9	37	1,60,981.63	1,791
29-Aug-2025	82.47	82.47	81.64	81.64	31	40,962.25	468
01-Sep-2025	82.06	82.2	81.45	82.11	49	56,135.89	600
02-Sep-2025	82.34	82.63	81.83	81.93	31	3,02,675.8	402
03-Sep-2025	81.98	82.43	81.83	82.43	26	42,925.48	322
04-Sep-2025	82.85	83.06	82.5	82.5	20	37,923.13	427
05-Sep-2025	82.51	82.83	82.11	82.32	24	90,787.32	846
08-Sep-2025	82.73	83.01	82.59	82.79	19	53,828.87	627
09-Sep-2025	82.8	83.08	82.63	82.98	20	37,074.29	235
10-Sep-2025	83.44	83.5	82.86	83.09	41	1,49,467.58	1,300
11-Sep-2025	83.1	83.42	83.03	83.15	27	2,05,649.61	1,910
12-Sep-2025	83.73	83.87	83.08	83.54	34	12,71,081.57	6,417
15-Sep-2025	83.55	83.85	83.43	83.55	29	37,275.25	378
16-Sep-2025	83.92	84.34	83.84	84	23	73,943.56	876
17-Sep-2025	84.5	84.5	84.26	84.31	37	2,57,287.44	3,001
18-Sep-2025	84.68	85.03	84.46	85.01	42	9,95,658.66	5,357
19-Sep-2025	84.52	84.74	84.33	84.6	46	95,974.39	852
22-Sep-2025	84.46	84.51	83.92	84.08	55	5,86,995.9	6,371
23-Sep-2025	84.14	84.23	83.5	84.05	36	12,51,803.02	14,820

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice