Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 78.99 | 78.99 | 76.45 | 77.21 | 82 | 4,20,250.67 | 2,947 |
18-Feb-2025 | 77.42 | 77.42 | 76.56 | 77.09 | 36 | 34,694.64 | 257 |
19-Feb-2025 | 77.09 | 77.47 | 76.6 | 76.79 | 38 | 90,200.42 | 728 |
20-Feb-2025 | 77.04 | 77.04 | 76.73 | 76.91 | 15 | 49,980.1 | 650 |
21-Feb-2025 | 77.08 | 77.08 | 76.13 | 76.5 | 32 | 32,411.49 | 361 |
24-Feb-2025 | 76.22 | 76.25 | 75.41 | 75.56 | 56 | 2,37,211.02 | 2,804 |
25-Feb-2025 | 76.02 | 76.11 | 75.52 | 75.71 | 16 | 6,972.56 | 80 |
27-Feb-2025 | 75.81 | 75.86 | 75.48 | 75.48 | 14 | 49,400.21 | 550 |
28-Feb-2025 | 75.48 | 76.72 | 74.01 | 74.69 | 62 | 2,23,367.25 | 1,930 |
03-Mar-2025 | 74.69 | 74.69 | 73.64 | 74.47 | 54 | 97,274.73 | 1,277 |
04-Mar-2025 | 74.47 | 74.47 | 73.5 | 74.09 | 26 | 41,235.18 | 553 |
05-Mar-2025 | 74.69 | 74.8 | 74.54 | 74.8 | 23 | 34,254.82 | 314 |
06-Mar-2025 | 74.63 | 75.25 | 74.58 | 75.19 | 46 | 84,545.07 | 1,005 |
07-Mar-2025 | 75 | 75.7 | 75 | 75.49 | 33 | 1,89,128.76 | 2,032 |
10-Mar-2025 | 75.4 | 75.9 | 74.97 | 75.07 | 48 | 1,33,903.67 | 348 |
11-Mar-2025 | 76.5 | 76.5 | 75 | 75.29 | 26 | 23,896.04 | 309 |
12-Mar-2025 | 76.8 | 76.8 | 74.74 | 75.02 | 32 | 1,34,934.4 | 1,762 |
13-Mar-2025 | 75.44 | 75.52 | 74.99 | 75.05 | 26 | 1,12,368.08 | 1,436 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
