DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.48

(-0.59%)

Nov 4, 2025|02:09:55 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	82.67	83.76	82.67	83.69	48	3,76,716.18	2,990
07-Oct-2025	83.5	83.99	83.5	83.53	24	48,621.56	485
08-Oct-2025	83.94	83.94	83.5	83.77	41	43,287.39	268
09-Oct-2025	84.18	84.18	83.5	84.09	26	21,740.02	145
10-Oct-2025	83.97	84.42	83.97	84.16	27	89,933	1,043
13-Oct-2025	84.17	84.25	83.79	83.96	57	1,22,847.62	1,392
14-Oct-2025	82.7	84.34	82.7	83.93	28	54,708.31	575
15-Oct-2025	84.07	84.59	83.99	84.58	32	1,32,709.63	396
16-Oct-2025	85	85.5	84.61	85.46	34	2,91,905.11	3,271
17-Oct-2025	85.46	85.9	85.27	85.66	53	2,94,373.66	2,817
20-Oct-2025	85.9	86.59	85.29	86.07	54	1,57,033.26	1,513
21-Oct-2025	86.07	86.68	84.83	86.17	49	7,03,272.38	3,953
23-Oct-2025	86.6	87.29	85.9	86.37	74	2,88,497.09	2,376
24-Oct-2025	86.77	86.77	85.74	86.29	43	1,57,297.59	982
27-Oct-2025	86.32	86.93	86.32	86.77	36	1,77,184.25	1,680
28-Oct-2025	87	87	86.03	86.74	50	1,85,381.74	1,788
29-Oct-2025	86.56	87.09	86.56	86.78	40	2,58,335.44	2,389
30-Oct-2025	86.88	86.9	86.28	86.48	39	5,92,318.26	2,025
31-Oct-2025	86.52	86.82	86.02	86.08	29	56,695.69	604
03-Nov-2025	85.84	86.14	85.68	85.99	46	1,35,752.01	1,204

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice