Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 79.5 | 79.75 | 78.23 | 79.28 | 42 | 1,41,919.03 | 739 |
05-May-2026 | 79.06 | 79.12 | 78.43 | 78.98 | 51 | 4,36,179.56 | 4,741 |
06-May-2026 | 79.53 | 80 | 78.68 | 79.74 | 48 | 3,13,121.35 | 2,627 |
07-May-2026 | 79.74 | 81 | 79.56 | 80.76 | 58 | 2,29,032 | 1,620 |
08-May-2026 | 81.78 | 81.78 | 79 | 79.27 | 111 | 5,98,699.12 | 7,133 |
11-May-2026 | 81.25 | 81.25 | 77.88 | 78 | 83 | 8,18,139.05 | 8,158 |
12-May-2026 | 77.93 | 77.93 | 76.46 | 76.54 | 196 | 12,75,437.01 | 16,508 |
13-May-2026 | 77 | 77.02 | 76.15 | 76.6 | 101 | 10,30,043.67 | 13,198 |
14-May-2026 | 76.6 | 77.52 | 76.26 | 77.46 | 64 | 4,48,641.48 | 5,004 |
15-May-2026 | 77.84 | 77.9 | 76.94 | 77.13 | 42 | 2,78,818.57 | 2,739 |
18-May-2026 | 76.5 | 77.32 | 75.74 | 77.16 | 58 | 3,91,688.32 | 4,289 |
19-May-2026 | 77.48 | 79 | 77 | 77.21 | 31 | 57,900.8 | 383 |
20-May-2026 | 76.64 | 77.42 | 76.64 | 77.37 | 31 | 39,047.14 | 407 |
21-May-2026 | 78.87 | 78.87 | 76.88 | 77.12 | 43 | 2,90,464.35 | 2,248 |
22-May-2026 | 77.12 | 77.93 | 77.12 | 77.56 | 29 | 2,00,624.67 | 2,220 |
25-May-2026 | 78.44 | 78.72 | 78.01 | 78.49 | 56 | 5,15,731.81 | 6,325 |
26-May-2026 | 78.23 | 78.77 | 78 | 78.22 | 43 | 2,49,236.38 | 1,950 |
27-May-2026 | 77.79 | 79.5 | 77.65 | 78.21 | 50 | 8,95,309.42 | 6,511 |
29-May-2026 | 78 | 78.05 | 76.85 | 77.06 | 63 | 6,13,841.46 | 7,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
