DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.46

(0.73%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	86.58	87.35	86.58	86.8	40	51,466.23	512
30-Dec-2025	86.82	87	86.42	86.99	58	1,71,498.92	1,003
31-Dec-2025	87	87.55	86.59	87.05	32	2,35,472.89	1,702
01-Jan-2026	87.01	87.59	87.01	87.36	45	1,87,598.42	1,795
02-Jan-2026	87.3	87.94	87.2	87.88	34	2,80,574.13	1,953
05-Jan-2026	87.76	87.99	87.19	87.66	39	3,50,664.67	2,895
06-Jan-2026	88.09	88.09	86.91	87.02	39	3,56,609.96	2,307
07-Jan-2026	87.16	87.18	86.78	86.78	40	1,52,972.58	1,452
08-Jan-2026	86.99	86.99	86.16	86.33	34	2,47,449.62	1,595
09-Jan-2026	86	86.59	85.36	85.55	59	1,98,366.08	2,209
12-Jan-2026	85.28	86	84.68	85.93	72	4,31,007.85	2,069
13-Jan-2026	85.72	85.93	85.41	85.72	32	64,899.63	495
14-Jan-2026	85.67	85.9	85.15	85.49	46	2,50,278.33	1,444
16-Jan-2026	85.91	86	85.42	85.42	46	38,259.2	401
19-Jan-2026	85.09	85.46	84.76	85.45	42	2,01,124.02	2,017
20-Jan-2026	84.75	85.08	84.15	84.27	49	4,47,370.72	5,219
21-Jan-2026	84.27	84.27	83.28	83.87	87	8,18,117.69	7,401
22-Jan-2026	84.27	84.8	83.91	84.53	46	2,19,828.34	1,845
23-Jan-2026	84.47	84.58	83.39	83.68	66	5,69,028.04	6,647
27-Jan-2026	84.09	84.09	83.22	83.85	74	2,26,819.78	2,061

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice