iifl-logo-icon 1

DSP S&P BSE Sensex ETF Historical Data

75.31
(0.35%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP S&P BSE Sensex ETF Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

78.99

78.9976.4577.21824,20,250.672,947

18-Feb-2025

77.42

77.4276.5677.093634,694.64257

19-Feb-2025

77.09

77.4776.676.793890,200.42728

20-Feb-2025

77.04

77.0476.7376.911549,980.1650

21-Feb-2025

77.08

77.0876.1376.53232,411.49361

24-Feb-2025

76.22

76.2575.4175.56562,37,211.022,804

25-Feb-2025

76.02

76.1175.5275.71166,972.5680

27-Feb-2025

75.81

75.8675.4875.481449,400.21550

28-Feb-2025

75.48

76.7274.0174.69622,23,367.251,930

03-Mar-2025

74.69

74.6973.6474.475497,274.731,277

04-Mar-2025

74.47

74.4773.574.092641,235.18553

05-Mar-2025

74.69

74.874.5474.82334,254.82314

06-Mar-2025

74.63

75.2574.5875.194684,545.071,005

07-Mar-2025

75

75.77575.49331,89,128.762,032

10-Mar-2025

75.4

75.974.9775.07481,33,903.67348

11-Mar-2025

76.5

76.57575.292623,896.04309

12-Mar-2025

76.8

76.874.7475.02321,34,934.41,762

13-Mar-2025

75.44

75.5274.9975.05261,12,368.081,436

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.