DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.93

(-0.04%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	83.55	83.85	83.43	83.55	29	37,275.25	378
16-Sep-2025	83.92	84.34	83.84	84	23	73,943.56	876
17-Sep-2025	84.5	84.5	84.26	84.31	37	2,57,287.44	3,001
18-Sep-2025	84.68	85.03	84.46	85.01	42	9,95,658.66	5,357
19-Sep-2025	84.52	84.74	84.33	84.6	46	95,974.39	852
22-Sep-2025	84.46	84.51	83.92	84.08	55	5,86,995.9	6,371
23-Sep-2025	84.14	84.23	83.5	84.05	36	12,51,803.02	14,820
24-Sep-2025	84.01	84.01	83.34	83.34	28	4,10,639.03	4,722
25-Sep-2025	83.75	83.75	82.74	82.74	47	5,70,364.26	6,512
26-Sep-2025	82.78	82.87	82.23	82.57	36	1,84,098.25	2,216
29-Sep-2025	82.6	82.66	82.19	82.33	44	50,922.78	590
30-Sep-2025	82.05	82.66	81.9	82.18	32	2,42,087.65	2,811
01-Oct-2025	82.59	82.93	82.1	82.93	47	81,061.34	483
03-Oct-2025	82.85	83.08	82.29	83.08	28	38,267.75	225
06-Oct-2025	82.67	83.76	82.67	83.69	48	3,76,716.18	2,990
07-Oct-2025	83.5	83.99	83.5	83.53	24	48,621.56	485
08-Oct-2025	83.94	83.94	83.5	83.77	41	43,287.39	268
09-Oct-2025	84.18	84.18	83.5	84.09	26	21,740.02	145
10-Oct-2025	83.97	84.42	83.97	84.16	27	89,933	1,043
13-Oct-2025	84.17	84.25	83.79	83.96	57	1,22,847.62	1,392
14-Oct-2025	82.7	84.34	82.7	83.93	28	54,708.31	575

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice