DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.03

(-0.42%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	86.32	86.93	86.32	86.77	36	1,77,184.25	1,680
28-Oct-2025	87	87	86.03	86.74	50	1,85,381.74	1,788
29-Oct-2025	86.56	87.09	86.56	86.78	40	2,58,335.44	2,389
30-Oct-2025	86.88	86.9	86.28	86.48	39	5,92,318.26	2,025
31-Oct-2025	86.52	86.82	86.02	86.08	29	56,695.69	604
03-Nov-2025	85.84	86.14	85.68	85.99	46	1,35,752.01	1,204
04-Nov-2025	85.95	85.95	85.32	85.46	44	1,03,524.05	998
06-Nov-2025	85.48	85.92	85.16	85.28	36	1,01,072.64	823
07-Nov-2025	85	85.28	84.74	85.28	42	1,23,500.14	973
10-Nov-2025	85.66	85.66	85.28	85.58	43	1,13,631.05	1,131
11-Nov-2025	85.42	85.74	84.96	85.74	24	2,82,809.37	1,954
12-Nov-2025	86.16	86.88	85.76	86.51	210	3,08,96,149.17	3,53,305
13-Nov-2025	86.7	86.97	86.27	86.29	67	5,42,554.99	3,005
14-Nov-2025	86.46	86.86	86.01	86.53	23	1,54,519.3	1,282
17-Nov-2025	86.86	86.9	86.72	86.76	29	1,68,045.26	1,782
18-Nov-2025	86.75	86.77	86.42	86.42	26	2,05,562.27	2,148
19-Nov-2025	86.85	87.37	86.52	87.18	38	2,49,207.61	1,975
20-Nov-2025	87.12	87.68	87.09	87.44	40	5,70,826.97	4,069
21-Nov-2025	87.6	87.6	87.07	87.4	22	31,610.51	361
24-Nov-2025	87.4	87.56	86.96	87.03	29	92,298.08	930

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice