Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 82.87 | 83.7 | 82.87 | 83.43 | 31 | 15,942.3 | 99 |
26-Aug-2025 | 83.11 | 83.11 | 82.66 | 82.7 | 46 | 85,496.3 | 781 |
28-Aug-2025 | 83.11 | 83.11 | 81.83 | 81.9 | 37 | 1,60,981.63 | 1,791 |
29-Aug-2025 | 82.47 | 82.47 | 81.64 | 81.64 | 31 | 40,962.25 | 468 |
01-Sep-2025 | 82.06 | 82.2 | 81.45 | 82.11 | 49 | 56,135.89 | 600 |
02-Sep-2025 | 82.34 | 82.63 | 81.83 | 81.93 | 31 | 3,02,675.8 | 402 |
03-Sep-2025 | 81.98 | 82.43 | 81.83 | 82.43 | 26 | 42,925.48 | 322 |
04-Sep-2025 | 82.85 | 83.06 | 82.5 | 82.5 | 20 | 37,923.13 | 427 |
05-Sep-2025 | 82.51 | 82.83 | 82.11 | 82.32 | 24 | 90,787.32 | 846 |
08-Sep-2025 | 82.73 | 83.01 | 82.59 | 82.79 | 19 | 53,828.87 | 627 |
09-Sep-2025 | 82.8 | 83.08 | 82.63 | 82.98 | 20 | 37,074.29 | 235 |
10-Sep-2025 | 83.44 | 83.5 | 82.86 | 83.09 | 41 | 1,49,467.58 | 1,300 |
11-Sep-2025 | 83.1 | 83.42 | 83.03 | 83.15 | 27 | 2,05,649.61 | 1,910 |
12-Sep-2025 | 83.73 | 83.87 | 83.08 | 83.54 | 34 | 12,71,081.57 | 6,417 |
15-Sep-2025 | 83.55 | 83.85 | 83.43 | 83.55 | 29 | 37,275.25 | 378 |
16-Sep-2025 | 83.92 | 84.34 | 83.84 | 84 | 23 | 73,943.56 | 876 |
17-Sep-2025 | 84.5 | 84.5 | 84.26 | 84.31 | 37 | 2,57,287.44 | 3,001 |
18-Sep-2025 | 84.68 | 85.03 | 84.46 | 85.01 | 42 | 9,95,658.66 | 5,357 |
19-Sep-2025 | 84.52 | 84.74 | 84.33 | 84.6 | 46 | 95,974.39 | 852 |
22-Sep-2025 | 84.46 | 84.51 | 83.92 | 84.08 | 55 | 5,86,995.9 | 6,371 |
23-Sep-2025 | 84.14 | 84.23 | 83.5 | 84.05 | 36 | 12,51,803.02 | 14,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.