Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 25 | 25 | 25 | 25 | 42 | 86,00,000 | 3,44,000 |
06-Oct-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 1,90,000 | 8,000 |
07-Oct-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 4 | 4,51,400 | 20,000 |
08-Oct-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 85,800 | 4,000 |
09-Oct-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 1 | 81,520 | 4,000 |
12-Oct-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 2 | 1,54,960 | 8,000 |
13-Oct-2026 | 18.41 | 18.41 | 18.41 | 18.41 | 2 | 1,47,280 | 8,000 |
14-Oct-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | 69,960 | 4,000 |
15-Oct-2026 | 16.62 | 16.62 | 16.62 | 16.62 | 2 | 1,32,960 | 8,000 |
16-Oct-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 1 | 63,160 | 4,000 |
19-Oct-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 8 | 15,92,640 | 1,12,000 |
21-Oct-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 4 | 3,07,200 | 24,000 |
22-Oct-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 30 | 37,32,480 | 3,24,000 |
23-Oct-2026 | 10.95 | 12.05 | 10.95 | 10.95 | 91 | 56,15,800 | 3,80,000 |
26-Oct-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 3 | 1,24,920 | 12,000 |
27-Oct-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 3 | 1,18,680 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
