Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 88.23 | 88.23 | 88.23 | 88.23 | 1 | 882 | 10 |
28-Jul-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 1 | 449 | 5 |
29-Jul-2025 | 91.78 | 91.78 | 91.78 | 91.78 | 1 | 917 | 10 |
30-Jul-2025 | 93.61 | 93.61 | 93.61 | 93.61 | 1 | 1,872 | 20 |
31-Jul-2025 | 95.48 | 95.48 | 95.48 | 95.48 | 1 | 1,432 | 15 |
01-Aug-2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1 | 2,434 | 25 |
04-Aug-2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1 | 198 | 2 |
05-Aug-2025 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1,013 | 10 |
06-Aug-2025 | 103.32 | 103.32 | 103.32 | 103.32 | 1 | 516 | 5 |
07-Aug-2025 | 105.38 | 105.38 | 105.38 | 105.38 | 3 | 6,322 | 60 |
08-Aug-2025 | 107.48 | 107.48 | 107.48 | 107.48 | 1 | 1,612 | 15 |
11-Aug-2025 | 109.62 | 109.62 | 109.62 | 109.62 | 1 | 2,192 | 20 |
12-Aug-2025 | 111.81 | 111.81 | 111.81 | 111.81 | 1 | 1,118 | 10 |
13-Aug-2025 | 114.04 | 114.04 | 114.04 | 114.04 | 1 | 570 | 5 |
14-Aug-2025 | 116.32 | 116.32 | 116.32 | 116.32 | 1 | 1,744 | 15 |
18-Aug-2025 | 118.64 | 118.64 | 118.64 | 118.64 | 1 | 237 | 2 |
19-Aug-2025 | 121.01 | 121.01 | 121.01 | 121.01 | 1 | 3,025 | 25 |
20-Aug-2025 | 123.43 | 123.43 | 123.43 | 123.43 | 1 | 1,234 | 10 |
21-Aug-2025 | 125.89 | 125.89 | 125.89 | 125.89 | 1 | 1,258 | 10 |
22-Aug-2025 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 1,926 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.