Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 66.93 | 66.93 | 66.93 | 66.93 | 1 | 669 | 10 |
08-Jul-2025 | 68.26 | 68.26 | 68.26 | 68.26 | 2 | 3,071 | 45 |
09-Jul-2025 | 69.62 | 69.62 | 69.62 | 69.62 | 1 | 1,392 | 20 |
10-Jul-2025 | 71.01 | 71.01 | 71.01 | 71.01 | 2 | 4,615 | 65 |
11-Jul-2025 | 72.43 | 72.43 | 72.43 | 72.43 | 1 | 362 | 5 |
14-Jul-2025 | 73.87 | 73.87 | 73.87 | 73.87 | 1 | 738 | 10 |
15-Jul-2025 | 75.34 | 75.34 | 75.34 | 75.34 | 1 | 1,883 | 25 |
16-Jul-2025 | 76.84 | 76.84 | 76.84 | 76.84 | 1 | 768 | 10 |
17-Jul-2025 | 78.37 | 78.37 | 78.37 | 78.37 | 1 | 783 | 10 |
18-Jul-2025 | 79.93 | 79.93 | 79.93 | 79.93 | 1 | 1,198 | 15 |
21-Jul-2025 | 81.52 | 81.52 | 81.52 | 81.52 | 2 | 2,445 | 30 |
22-Jul-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 1 | 831 | 10 |
23-Jul-2025 | 84.81 | 84.81 | 84.81 | 84.81 | 1 | 1,272 | 15 |
24-Jul-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 1,730 | 20 |
25-Jul-2025 | 88.23 | 88.23 | 88.23 | 88.23 | 1 | 882 | 10 |
28-Jul-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 1 | 449 | 5 |
29-Jul-2025 | 91.78 | 91.78 | 91.78 | 91.78 | 1 | 917 | 10 |
30-Jul-2025 | 93.61 | 93.61 | 93.61 | 93.61 | 1 | 1,872 | 20 |
31-Jul-2025 | 95.48 | 95.48 | 95.48 | 95.48 | 1 | 1,432 | 15 |
01-Aug-2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1 | 2,434 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.