Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1 | 904 | 50 |
07-May-2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 474 | 25 |
08-May-2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1 | 498 | 25 |
12-May-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 313 | 15 |
13-May-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | 1,514 | 69 |
14-May-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 230 | 10 |
15-May-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 2 | 1,354 | 56 |
16-May-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | 253 | 10 |
19-May-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | 1,732 | 65 |
20-May-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 419 | 15 |
21-May-2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1 | 293 | 10 |
22-May-2025 | 30.83 | 30.83 | 30.83 | 30.83 | 2 | 2,158 | 70 |
23-May-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1 | 323 | 10 |
26-May-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1 | 339 | 10 |
27-May-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1 | 535 | 15 |
28-May-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 561 | 15 |
29-May-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1 | 393 | 10 |
30-May-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 601 | 15 |
02-Jun-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 2 | 1,431 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.