Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 260.75 | 260.75 | 260.75 | 260.75 | 2 | 3,911 | 15 |
16-Oct-2025 | 265.95 | 265.95 | 265.95 | 265.95 | 3 | 13,297 | 50 |
17-Oct-2025 | 271.25 | 271.25 | 271.25 | 271.25 | 2 | 1,627 | 6 |
20-Oct-2025 | 276.65 | 276.65 | 276.65 | 276.65 | 1 | 5,533 | 20 |
23-Oct-2025 | 282.15 | 282.15 | 282.15 | 282.15 | 2 | 5,643 | 20 |
24-Oct-2025 | 287.75 | 287.75 | 287.75 | 287.75 | 2 | 5,755 | 20 |
27-Oct-2025 | 293.5 | 293.5 | 293.5 | 293.5 | 2 | 11,740 | 40 |
28-Oct-2025 | 299.35 | 299.35 | 299.35 | 299.35 | 2 | 5,987 | 20 |
29-Oct-2025 | 305.3 | 305.3 | 305.3 | 305.3 | 3 | 23,202 | 76 |
30-Oct-2025 | 311.4 | 311.4 | 311.4 | 311.4 | 1 | 6,228 | 20 |
31-Oct-2025 | 317.6 | 317.6 | 317.6 | 317.6 | 1 | 3,176 | 10 |
03-Nov-2025 | 323.95 | 323.95 | 323.95 | 323.95 | 1 | 3,239 | 10 |
04-Nov-2025 | 330.4 | 330.4 | 330.4 | 330.4 | 2 | 4,956 | 15 |
06-Nov-2025 | 337 | 337 | 337 | 337 | 1 | 3,370 | 10 |
07-Nov-2025 | 343.7 | 343.7 | 343.65 | 343.65 | 19 | 6,52,341 | 1,898 |
10-Nov-2025 | 347.05 | 347.05 | 347.05 | 347.05 | 13 | 5,32,027 | 1,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.