Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1 | 339 | 10 |
27-May-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1 | 535 | 15 |
28-May-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 561 | 15 |
29-May-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1 | 393 | 10 |
30-May-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 601 | 15 |
02-Jun-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 2 | 1,431 | 35 |
03-Jun-2025 | 41.71 | 41.71 | 41.71 | 41.71 | 2 | 2,919 | 70 |
04-Jun-2025 | 42.54 | 42.54 | 42.54 | 42.54 | 2 | 638 | 15 |
05-Jun-2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1 | 216 | 5 |
06-Jun-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 663 | 15 |
09-Jun-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2 | 902 | 20 |
10-Jun-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 1 | 644 | 14 |
11-Jun-2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 516 | 11 |
12-Jun-2025 | 47.88 | 47.88 | 47.88 | 47.88 | 2 | 526 | 11 |
13-Jun-2025 | 48.83 | 48.83 | 48.83 | 48.83 | 1 | 488 | 10 |
16-Jun-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 747 | 15 |
17-Jun-2025 | 50.79 | 50.79 | 50.79 | 50.79 | 1 | 253 | 5 |
18-Jun-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 1,036 | 20 |
19-Jun-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 528 | 10 |
20-Jun-2025 | 53.88 | 53.88 | 53.88 | 53.88 | 1 | 1,347 | 25 |
23-Jun-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 549 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.