Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.45 | 58.45 | 57 | 57 | 14 | 17,40,800 | 28,000 |
04-Aug-2026 | 57 | 57.7 | 54 | 55.1 | 13 | 21,21,000 | 30,000 |
05-Aug-2026 | 55.15 | 55.15 | 55.1 | 55.1 | 5 | 5,51,100 | 10,000 |
06-Aug-2026 | 54.5 | 55.05 | 52.5 | 53.25 | 28 | 32,41,700 | 52,000 |
07-Aug-2026 | 53.25 | 57.5 | 53.25 | 56.85 | 31 | 49,70,200 | 64,000 |
10-Aug-2026 | 57.25 | 57.8 | 54.3 | 55.7 | 13 | 17,89,300 | 26,000 |
11-Aug-2026 | 54.4 | 56.45 | 54 | 54.7 | 6 | 6,55,900 | 10,000 |
12-Aug-2026 | 52.1 | 58 | 52.1 | 56.85 | 95 | 1,19,12,300 | 64,000 |
13-Aug-2026 | 56.9 | 60 | 56.2 | 60 | 170 | 3,02,68,900 | 3,78,000 |
14-Aug-2026 | 61 | 72 | 59.45 | 67.95 | 262 | 4,54,60,700 | 5,16,000 |
17-Aug-2026 | 67.95 | 67.95 | 62.1 | 64.1 | 68 | 95,01,100 | 88,000 |
18-Aug-2026 | 62.5 | 63.5 | 60 | 60.55 | 49 | 61,34,800 | 72,000 |
19-Aug-2026 | 61.4 | 61.4 | 59 | 59.2 | 24 | 33,38,000 | 40,000 |
20-Aug-2026 | 60 | 62.9 | 60 | 61.4 | 14 | 17,09,600 | 22,000 |
21-Aug-2026 | 62.3 | 65.4 | 62.3 | 63.85 | 78 | 1,31,88,800 | 1,28,000 |
24-Aug-2026 | 63.85 | 65.35 | 63 | 64 | 9 | 12,84,800 | 20,000 |
25-Aug-2026 | 61.25 | 68.5 | 61.25 | 67.85 | 85 | 1,97,85,900 | 2,30,000 |
26-Aug-2026 | 65.8 | 69 | 65.15 | 68.05 | 61 | 1,10,92,600 | 1,28,000 |
27-Aug-2026 | 68 | 68 | 66.1 | 67.6 | 55 | 1,06,72,900 | 1,36,000 |
28-Aug-2026 | 68.8 | 69 | 65.3 | 66 | 59 | 2,13,54,000 | 2,90,000 |
31-Aug-2026 | 68.85 | 68.85 | 65.1 | 65.4 | 31 | 54,23,200 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
