iifl-logo

Durlax Top Surface Ltd Historical Data

41.7
(1.21%)
Oct 20, 2025|03:29:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Durlax Top Surface Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

40

40404021,60,0004,000

23-Sep-2025

40.2

4140.240.7587,32,90018,000

24-Sep-2025

41

41.34141.332,47,0006,000

25-Sep-2025

41.95

424141.3597,49,30014,000

26-Sep-2025

41.25

41.2539.840.95108,12,20016,000

30-Sep-2025

40.9

40.9539.0539.9564,81,50012,000

01-Oct-2025

39.25

39.2537.3392317,79,10024,000

03-Oct-2025

39

39.738.839.697,07,20012,000

06-Oct-2025

40

4038.638.6543,11,7008,000

07-Oct-2025

38.65

38.937.2537.675,35,60010,000

08-Oct-2025

38

38383832,28,0006,000

09-Oct-2025

38

3837.953843,03,9008,000

10-Oct-2025

38

38.7537.337.81512,10,30018,000

13-Oct-2025

37.75

37.7537.7537.75175,5002,000

14-Oct-2025

38

3836.637.853,76,3008,000

15-Oct-2025

37.8

37.836.8537.75108,23,80014,000

16-Oct-2025

38.5

4038.540118,66,80022,000

17-Oct-2025

38.45

41.838.4541.22322,73,50046,000

Durlax Top: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.