Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 40 | 41.1 | 39.85 | 40.05 | 25 | 24,98,200 | 52,000 |
16-Dec-2025 | 40 | 40.75 | 40 | 40.65 | 4 | 3,22,900 | 6,000 |
17-Dec-2025 | 40.65 | 40.65 | 40.2 | 40.45 | 7 | 7,26,200 | 16,000 |
18-Dec-2025 | 38.25 | 41.6 | 38.25 | 41.1 | 22 | 21,06,500 | 34,000 |
19-Dec-2025 | 40 | 41.75 | 40 | 40.5 | 9 | 7,42,100 | 18,000 |
22-Dec-2025 | 40.25 | 41 | 40.25 | 40.9 | 5 | 4,07,600 | 8,000 |
23-Dec-2025 | 41 | 41.65 | 41 | 41.6 | 8 | 10,79,700 | 26,000 |
24-Dec-2025 | 41.5 | 41.95 | 41.5 | 41.95 | 7 | 5,86,100 | 14,000 |
26-Dec-2025 | 42.8 | 44.9 | 42.8 | 44.25 | 20 | 17,60,700 | 34,000 |
29-Dec-2025 | 44.25 | 44.25 | 41.7 | 42 | 6 | 5,12,100 | 12,000 |
30-Dec-2025 | 45.95 | 45.95 | 40.05 | 41.55 | 32 | 30,02,500 | 58,000 |
31-Dec-2025 | 41.55 | 42.55 | 41.55 | 42 | 4 | 3,36,300 | 8,000 |
01-Jan-2026 | 42.3 | 42.5 | 41.65 | 42 | 12 | 11,01,700 | 22,000 |
02-Jan-2026 | 40.35 | 41.95 | 39.75 | 41 | 22 | 61,63,100 | 1,40,000 |
05-Jan-2026 | 40 | 40.9 | 39.95 | 39.95 | 7 | 6,43,000 | 12,000 |
06-Jan-2026 | 41.5 | 41.55 | 40 | 41.35 | 12 | 9,91,000 | 12,000 |
07-Jan-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 82,600 | 2,000 |
08-Jan-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 82,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
