Durlax Top

Durlax Top Surface Ltd Historical Data

NSEBSE

₹48.25

(14.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	34.04	34.78	34	34.04	4	2,97,500	4,000
02-Feb-2026	35.19	36.44	34.92	36.44	13	14,73,400	38,000
03-Feb-2026	38.65	42.33	36.44	41.5	86	79,57,800	1,46,000
04-Feb-2026	41.87	47.34	41.41	44.9	119	1,25,23,900	1,60,000
05-Feb-2026	44.9	46.83	44.49	45.5	20	20,62,500	32,000
06-Feb-2026	45.5	47.2	43.48	45.04	27	29,95,500	42,000
09-Feb-2026	45.09	45.82	42.33	42.37	26	27,13,500	42,000
10-Feb-2026	42.56	44.12	42.33	43.52	26	24,34,900	40,000
11-Feb-2026	42.79	45.55	42.37	45.32	52	57,63,700	86,000
12-Feb-2026	47.15	48.35	46	47.8	46	44,51,200	54,000
13-Feb-2026	47.8	49.5	47.5	48.5	33	34,99,400	52,000
16-Feb-2026	48.25	50	46.5	46.6	28	26,85,100	40,000
17-Feb-2026	46.75	46.75	45.1	45.55	36	54,04,100	78,000
18-Feb-2026	46.25	46.35	44.7	45.3	18	16,32,100	24,000
19-Feb-2026	45.75	45.75	43.55	43.8	21	22,29,800	26,000
20-Feb-2026	44	45.5	43.25	43.25	24	29,16,600	42,000
23-Feb-2026	44.3	44.4	41.7	42.55	20	31,38,300	62,000
24-Feb-2026	43.75	43.75	41.55	41.6	15	16,12,200	36,000
25-Feb-2026	42.15	42.55	41.6	41.6	12	11,00,300	24,000
26-Feb-2026	42.3	42.5	42	42	8	7,59,300	16,000
27-Feb-2026	42	50.4	42	48.25	243	2,95,36,700	4,28,000

Durlax Top: Related NEWS

No Record Found

Invest wise with Expert advice