Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 67.5 | 69.4 | 64.5 | 65.15 | 642 | 11,60,29,800 | 1,34,000 |
01-Oct-2026 | 63.55 | 67.3 | 63 | 65.25 | 60 | 80,83,600 | 52,000 |
05-Oct-2026 | 64.4 | 64.4 | 63 | 63.4 | 20 | 25,45,400 | 22,000 |
06-Oct-2026 | 65 | 65.35 | 62.6 | 63.75 | 21 | 26,83,300 | 10,000 |
07-Oct-2026 | 64.9 | 65 | 61.1 | 61.95 | 71 | 90,30,700 | 60,000 |
08-Oct-2026 | 60.3 | 62.9 | 60.3 | 61 | 28 | 34,47,800 | 32,000 |
09-Oct-2026 | 63.2 | 63.5 | 61.3 | 62.9 | 22 | 36,40,800 | 44,000 |
12-Oct-2026 | 63.2 | 64.35 | 62.05 | 62.75 | 30 | 41,63,000 | 50,000 |
13-Oct-2026 | 61.7 | 64.45 | 60.9 | 62.8 | 39 | 50,22,500 | 28,000 |
14-Oct-2026 | 62.3 | 63.85 | 61 | 61.85 | 30 | 47,15,000 | 22,000 |
15-Oct-2026 | 61.5 | 62.4 | 59 | 59.85 | 45 | 59,19,000 | 62,000 |
16-Oct-2026 | 60.1 | 63 | 59.5 | 61.6 | 42 | 54,00,100 | 60,000 |
19-Oct-2026 | 61.5 | 62.75 | 60.7 | 60.85 | 15 | 20,82,000 | 30,000 |
21-Oct-2026 | 60.7 | 60.95 | 59.6 | 60.9 | 14 | 16,91,400 | 22,000 |
22-Oct-2026 | 62.4 | 62.4 | 59.1 | 60.4 | 9 | 13,37,000 | 16,000 |
23-Oct-2026 | 59.3 | 60.05 | 58.05 | 58.7 | 37 | 48,44,400 | 50,000 |
26-Oct-2026 | 58.8 | 58.8 | 57 | 57.25 | 31 | 35,72,900 | 34,000 |
27-Oct-2026 | 59.25 | 61.7 | 59.25 | 61.2 | 19 | 22,89,100 | 24,000 |
28-Oct-2026 | 60.9 | 66 | 60.1 | 64.05 | 51 | 95,01,900 | 1,20,000 |
29-Oct-2026 | 62.6 | 68 | 62.6 | 67.05 | 44 | 69,88,300 | 82,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
