Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 40 | 40 | 40 | 40 | 2 | 1,60,000 | 4,000 |
23-Sep-2025 | 40.2 | 41 | 40.2 | 40.75 | 8 | 7,32,900 | 18,000 |
24-Sep-2025 | 41 | 41.3 | 41 | 41.3 | 3 | 2,47,000 | 6,000 |
25-Sep-2025 | 41.95 | 42 | 41 | 41.35 | 9 | 7,49,300 | 14,000 |
26-Sep-2025 | 41.25 | 41.25 | 39.8 | 40.95 | 10 | 8,12,200 | 16,000 |
30-Sep-2025 | 40.9 | 40.95 | 39.05 | 39.95 | 6 | 4,81,500 | 12,000 |
01-Oct-2025 | 39.25 | 39.25 | 37.3 | 39 | 23 | 17,79,100 | 24,000 |
03-Oct-2025 | 39 | 39.7 | 38.8 | 39.6 | 9 | 7,07,200 | 12,000 |
06-Oct-2025 | 40 | 40 | 38.6 | 38.65 | 4 | 3,11,700 | 8,000 |
07-Oct-2025 | 38.65 | 38.9 | 37.25 | 37.6 | 7 | 5,35,600 | 10,000 |
08-Oct-2025 | 38 | 38 | 38 | 38 | 3 | 2,28,000 | 6,000 |
09-Oct-2025 | 38 | 38 | 37.95 | 38 | 4 | 3,03,900 | 8,000 |
10-Oct-2025 | 38 | 38.75 | 37.3 | 37.8 | 15 | 12,10,300 | 18,000 |
13-Oct-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 75,500 | 2,000 |
14-Oct-2025 | 38 | 38 | 36.6 | 37.8 | 5 | 3,76,300 | 8,000 |
15-Oct-2025 | 37.8 | 37.8 | 36.85 | 37.75 | 10 | 8,23,800 | 14,000 |
16-Oct-2025 | 38.5 | 40 | 38.5 | 40 | 11 | 8,66,800 | 22,000 |
17-Oct-2025 | 38.45 | 41.8 | 38.45 | 41.2 | 23 | 22,73,500 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.