iifl-logo-icon 1

Durlax Top Surface Ltd Historical Data

35.4
(-1.39%)
Mar 18, 2025|03:14:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Durlax Top Surface Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

48

4847.64854,78,40010,000

18-Feb-2025

48

484646.151413,11,40022,000

19-Feb-2025

46.15

46.3544.546.151414,55,20018,000

20-Feb-2025

45.4

47.545.447.51013,88,10026,000

21-Feb-2025

49.5

504646.61819,15,90014,000

24-Feb-2025

46.6

46.64646.1599,23,80020,000

25-Feb-2025

46.5

46.845.2545.387,32,90012,000

27-Feb-2025

46.4

46.444.844.8598,14,00014,000

28-Feb-2025

44.85

44.8542.2543.751516,42,60030,000

03-Mar-2025

45

4542.142.197,72,10016,000

04-Mar-2025

41.95

41.954141.6532,49,8006,000

05-Mar-2025

41.65

42.9541.541.61617,59,70040,000

06-Mar-2025

41.65

43.541.542.51716,13,30032,000

07-Mar-2025

42

42.8541.1541.42637,81,20082,000

10-Mar-2025

39.7

4139.740.51513,78,20028,000

11-Mar-2025

40

4038.738.91414,87,50038,000

12-Mar-2025

38.8

39.2538.2538.251410,83,00026,000

13-Mar-2025

39.9

39.937.937.92329,29,30066,000

17-Mar-2025

39.9

39.935.635.93734,96,80072,000

Durlax Top: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.