Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 44.3 | 44.4 | 41.7 | 42.55 | 20 | 31,38,300 | 62,000 |
24-Feb-2026 | 43.75 | 43.75 | 41.55 | 41.6 | 15 | 16,12,200 | 36,000 |
25-Feb-2026 | 42.15 | 42.55 | 41.6 | 41.6 | 12 | 11,00,300 | 24,000 |
26-Feb-2026 | 42.3 | 42.5 | 42 | 42 | 8 | 7,59,300 | 16,000 |
27-Feb-2026 | 42 | 50.4 | 42 | 48.25 | 243 | 2,95,36,700 | 4,28,000 |
02-Mar-2026 | 48.7 | 48.7 | 44.15 | 44.7 | 26 | 23,49,300 | 44,000 |
04-Mar-2026 | 44 | 44 | 42.5 | 42.8 | 18 | 15,54,500 | 22,000 |
05-Mar-2026 | 43 | 44.3 | 41.8 | 43.6 | 26 | 23,32,300 | 46,000 |
06-Mar-2026 | 45 | 47.6 | 45 | 45.8 | 31 | 31,55,300 | 50,000 |
09-Mar-2026 | 43.05 | 46 | 42.85 | 44.65 | 41 | 1,46,53,400 | 3,14,000 |
10-Mar-2026 | 44 | 45.75 | 44 | 44.7 | 4 | 3,58,300 | 6,000 |
11-Mar-2026 | 43.5 | 46 | 43.05 | 45.85 | 64 | 83,24,000 | 1,56,000 |
12-Mar-2026 | 44.3 | 46 | 43.95 | 44.5 | 88 | 1,61,16,100 | 2,24,000 |
13-Mar-2026 | 45 | 46.9 | 43.85 | 45.2 | 307 | 7,77,28,600 | 6,90,000 |
16-Mar-2026 | 46.1 | 48.7 | 45.1 | 45.7 | 279 | 6,00,92,600 | 7,44,000 |
17-Mar-2026 | 45 | 49 | 45 | 48.4 | 57 | 59,68,100 | 1,00,000 |
18-Mar-2026 | 47.1 | 50.95 | 46.95 | 48.9 | 93 | 1,32,36,500 | 2,00,000 |
19-Mar-2026 | 49.05 | 50.9 | 48 | 49 | 30 | 48,44,900 | 76,000 |
20-Mar-2026 | 50.8 | 50.8 | 47.5 | 49.65 | 28 | 30,18,900 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
