Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47.8 | 47.8 | 45.85 | 46 | 33 | 73,32,300 | 1,48,000 |
23-Jun-2026 | 46.2 | 47.6 | 43.7 | 47.3 | 55 | 81,16,000 | 1,70,000 |
24-Jun-2026 | 46.75 | 48.9 | 46.75 | 48.8 | 27 | 26,06,100 | 46,000 |
25-Jun-2026 | 48.25 | 49.2 | 46.75 | 47 | 28 | 54,89,000 | 1,08,000 |
29-Jun-2026 | 48.85 | 49.15 | 47 | 48.65 | 48 | 60,12,800 | 1,06,000 |
30-Jun-2026 | 48.95 | 48.95 | 47.5 | 47.8 | 8 | 7,68,000 | 14,000 |
01-Jul-2026 | 49.8 | 49.8 | 47.15 | 47.85 | 9 | 8,66,900 | 18,000 |
02-Jul-2026 | 48.7 | 50.2 | 47.8 | 50 | 62 | 69,50,000 | 1,30,000 |
03-Jul-2026 | 51 | 52 | 48 | 50.05 | 49 | 65,61,000 | 1,18,000 |
06-Jul-2026 | 50.9 | 52.4 | 49.05 | 52 | 41 | 93,95,900 | 1,80,000 |
07-Jul-2026 | 52.5 | 53.4 | 49.4 | 52 | 45 | 62,99,200 | 1,06,000 |
08-Jul-2026 | 52.15 | 52.15 | 49.4 | 49.4 | 38 | 59,70,400 | 1,14,000 |
09-Jul-2026 | 47.15 | 50.85 | 46.95 | 50.85 | 42 | 43,08,200 | 72,000 |
10-Jul-2026 | 49.45 | 49.95 | 48.35 | 48.35 | 31 | 42,74,700 | 84,000 |
13-Jul-2026 | 47 | 49.75 | 45.95 | 48.5 | 27 | 26,38,500 | 52,000 |
14-Jul-2026 | 48.5 | 49 | 47 | 49 | 14 | 14,43,800 | 28,000 |
15-Jul-2026 | 47.5 | 49 | 47.5 | 49 | 4 | 4,80,900 | 10,000 |
16-Jul-2026 | 48 | 48.75 | 47.55 | 47.9 | 12 | 11,54,700 | 20,000 |
17-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
20-Jul-2026 | 47.15 | 47.15 | 46.45 | 46.45 | 4 | 3,75,400 | 8,000 |
21-Jul-2026 | 47.95 | 48.2 | 46.45 | 47.45 | 8 | 7,57,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
