Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-May-2025 | 45.5 | 46.95 | 44.5 | 45.6 | 17 | 15,50,000 | 20,000 |
12-May-2025 | 47.85 | 50.15 | 46.6 | 50.15 | 16 | 16,53,700 | 28,000 |
13-May-2025 | 52.1 | 55 | 51 | 54.6 | 32 | 35,70,300 | 32,000 |
14-May-2025 | 54.65 | 58 | 52.15 | 54 | 51 | 58,41,300 | 52,000 |
15-May-2025 | 53.25 | 53.55 | 51.9 | 52 | 16 | 19,01,300 | 30,000 |
16-May-2025 | 52.3 | 52.8 | 52 | 52.8 | 8 | 8,35,400 | 10,000 |
19-May-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 1,05,600 | 2,000 |
20-May-2025 | 53.4 | 53.4 | 49.8 | 49.8 | 12 | 12,27,500 | 20,000 |
21-May-2025 | 49.8 | 50.2 | 48.75 | 49.45 | 9 | 10,87,600 | 12,000 |
22-May-2025 | 48.5 | 50.2 | 48.5 | 49 | 4 | 3,93,400 | 4,000 |
23-May-2025 | 49.25 | 50.9 | 49.25 | 50.85 | 4 | 4,02,600 | 6,000 |
26-May-2025 | 50.75 | 50.75 | 50 | 50 | 2 | 2,01,500 | 4,000 |
27-May-2025 | 49.9 | 50.75 | 48.85 | 49.25 | 11 | 13,79,400 | 14,000 |
28-May-2025 | 48.25 | 48.3 | 48.25 | 48.25 | 7 | 6,75,800 | 14,000 |
29-May-2025 | 48.3 | 48.3 | 48.1 | 48.1 | 5 | 4,82,500 | 10,000 |
30-May-2025 | 48.2 | 49.5 | 47.9 | 47.95 | 7 | 7,74,400 | 14,000 |
03-Jun-2025 | 47.5 | 48.9 | 47.1 | 48 | 8 | 8,56,000 | 14,000 |
04-Jun-2025 | 47.9 | 48 | 46.35 | 47.15 | 16 | 17,98,800 | 34,000 |
05-Jun-2025 | 47.7 | 47.7 | 47.35 | 47.35 | 3 | 2,85,400 | 6,000 |
06-Jun-2025 | 47.35 | 48.2 | 47.3 | 48 | 9 | 8,61,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.