Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 48 | 48 | 47.6 | 48 | 5 | 4,78,400 | 10,000 |
18-Feb-2025 | 48 | 48 | 46 | 46.15 | 14 | 13,11,400 | 22,000 |
19-Feb-2025 | 46.15 | 46.35 | 44.5 | 46.15 | 14 | 14,55,200 | 18,000 |
20-Feb-2025 | 45.4 | 47.5 | 45.4 | 47.5 | 10 | 13,88,100 | 26,000 |
21-Feb-2025 | 49.5 | 50 | 46 | 46.6 | 18 | 19,15,900 | 14,000 |
24-Feb-2025 | 46.6 | 46.6 | 46 | 46.15 | 9 | 9,23,800 | 20,000 |
25-Feb-2025 | 46.5 | 46.8 | 45.25 | 45.3 | 8 | 7,32,900 | 12,000 |
27-Feb-2025 | 46.4 | 46.4 | 44.8 | 44.85 | 9 | 8,14,000 | 14,000 |
28-Feb-2025 | 44.85 | 44.85 | 42.25 | 43.75 | 15 | 16,42,600 | 30,000 |
03-Mar-2025 | 45 | 45 | 42.1 | 42.1 | 9 | 7,72,100 | 16,000 |
04-Mar-2025 | 41.95 | 41.95 | 41 | 41.65 | 3 | 2,49,800 | 6,000 |
05-Mar-2025 | 41.65 | 42.95 | 41.5 | 41.6 | 16 | 17,59,700 | 40,000 |
06-Mar-2025 | 41.65 | 43.5 | 41.5 | 42.5 | 17 | 16,13,300 | 32,000 |
07-Mar-2025 | 42 | 42.85 | 41.15 | 41.4 | 26 | 37,81,200 | 82,000 |
10-Mar-2025 | 39.7 | 41 | 39.7 | 40.5 | 15 | 13,78,200 | 28,000 |
11-Mar-2025 | 40 | 40 | 38.7 | 38.9 | 14 | 14,87,500 | 38,000 |
12-Mar-2025 | 38.8 | 39.25 | 38.25 | 38.25 | 14 | 10,83,000 | 26,000 |
13-Mar-2025 | 39.9 | 39.9 | 37.9 | 37.9 | 23 | 29,29,300 | 66,000 |
17-Mar-2025 | 39.9 | 39.9 | 35.6 | 35.9 | 37 | 34,96,800 | 72,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
