Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 63.85 | 65.35 | 63 | 64 | 9 | 12,84,800 | 20,000 |
25-Aug-2026 | 61.25 | 68.5 | 61.25 | 67.85 | 85 | 1,97,85,900 | 2,30,000 |
26-Aug-2026 | 65.8 | 69 | 65.15 | 68.05 | 61 | 1,10,92,600 | 1,28,000 |
27-Aug-2026 | 68 | 68 | 66.1 | 67.6 | 55 | 1,06,72,900 | 1,36,000 |
28-Aug-2026 | 68.8 | 69 | 65.3 | 66 | 59 | 2,13,54,000 | 2,90,000 |
31-Aug-2026 | 68.85 | 68.85 | 65.1 | 65.4 | 31 | 54,23,200 | 62,000 |
01-Sep-2026 | 65.5 | 66.6 | 62.5 | 63.05 | 44 | 71,58,100 | 92,000 |
02-Sep-2026 | 62.5 | 63 | 62 | 63 | 14 | 22,44,400 | 28,000 |
03-Sep-2026 | 62.25 | 68 | 61 | 66.5 | 34 | 57,84,700 | 68,000 |
04-Sep-2026 | 66.45 | 66.5 | 64.1 | 64.5 | 12 | 16,89,100 | 16,000 |
07-Sep-2026 | 64.5 | 65 | 62.3 | 65 | 19 | 24,21,900 | 20,000 |
08-Sep-2026 | 65 | 65 | 61 | 64.1 | 39 | 56,20,700 | 66,000 |
09-Sep-2026 | 62.1 | 65.25 | 61.75 | 63.75 | 36 | 1,19,03,500 | 1,62,000 |
10-Sep-2026 | 63.55 | 63.9 | 61 | 61.45 | 54 | 78,20,500 | 82,000 |
11-Sep-2026 | 60 | 63.45 | 59.55 | 60.95 | 40 | 53,70,600 | 50,000 |
15-Sep-2026 | 61 | 61 | 57.25 | 57.75 | 37 | 57,56,300 | 84,000 |
16-Sep-2026 | 57.7 | 60.55 | 56.1 | 57.15 | 44 | 57,39,300 | 62,000 |
17-Sep-2026 | 58.75 | 59 | 55.8 | 57.15 | 42 | 47,77,700 | 42,000 |
18-Sep-2026 | 57.95 | 64 | 57 | 63.3 | 100 | 1,68,88,400 | 1,60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
