Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 48.3 | 48.3 | 48.1 | 48.1 | 5 | 4,82,500 | 10,000 |
30-May-2025 | 48.2 | 49.5 | 47.9 | 47.95 | 7 | 7,74,400 | 14,000 |
03-Jun-2025 | 47.5 | 48.9 | 47.1 | 48 | 8 | 8,56,000 | 14,000 |
04-Jun-2025 | 47.9 | 48 | 46.35 | 47.15 | 16 | 17,98,800 | 34,000 |
05-Jun-2025 | 47.7 | 47.7 | 47.35 | 47.35 | 3 | 2,85,400 | 6,000 |
06-Jun-2025 | 47.35 | 48.2 | 47.3 | 48 | 9 | 8,61,700 | 18,000 |
09-Jun-2025 | 48 | 48 | 47.15 | 47.75 | 7 | 6,66,300 | 12,000 |
10-Jun-2025 | 47.75 | 47.75 | 47 | 47 | 7 | 6,61,000 | 14,000 |
11-Jun-2025 | 47 | 47.3 | 45.6 | 46.95 | 16 | 23,24,100 | 38,000 |
12-Jun-2025 | 47.8 | 47.8 | 45.1 | 45.15 | 12 | 11,00,000 | 22,000 |
13-Jun-2025 | 45.15 | 45.15 | 45.1 | 45.1 | 2 | 1,80,500 | 4,000 |
16-Jun-2025 | 46.5 | 46.5 | 45 | 45.65 | 11 | 10,02,900 | 14,000 |
17-Jun-2025 | 44.3 | 44.8 | 44.3 | 44.8 | 3 | 2,67,600 | 4,000 |
18-Jun-2025 | 45 | 45 | 43.1 | 43.1 | 13 | 12,26,800 | 18,000 |
19-Jun-2025 | 42.2 | 42.95 | 42.2 | 42.95 | 2 | 1,70,300 | 2,000 |
20-Jun-2025 | 42.95 | 42.95 | 41.75 | 41.9 | 14 | 13,56,400 | 24,000 |
23-Jun-2025 | 41.9 | 42.9 | 41.9 | 42.05 | 4 | 3,38,700 | 4,000 |
24-Jun-2025 | 43 | 44.95 | 41.55 | 43.7 | 7 | 6,12,400 | 8,000 |
25-Jun-2025 | 45 | 46 | 45 | 45.2 | 11 | 10,02,400 | 20,000 |
26-Jun-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 90,400 | 2,000 |
27-Jun-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 2 | 1,75,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.