Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 75,500 | 2,000 |
14-Oct-2025 | 38 | 38 | 36.6 | 37.8 | 5 | 3,76,300 | 8,000 |
15-Oct-2025 | 37.8 | 37.8 | 36.85 | 37.75 | 10 | 8,23,800 | 14,000 |
16-Oct-2025 | 38.5 | 40 | 38.5 | 40 | 11 | 8,66,800 | 22,000 |
17-Oct-2025 | 38.45 | 41.8 | 38.45 | 41.2 | 23 | 22,73,500 | 46,000 |
20-Oct-2025 | 41.6 | 43 | 41.6 | 41.7 | 10 | 10,23,200 | 20,000 |
21-Oct-2025 | 41.7 | 41.7 | 40.75 | 40.75 | 3 | 2,46,900 | 6,000 |
23-Oct-2025 | 41 | 43.75 | 41 | 42 | 14 | 12,73,100 | 22,000 |
24-Oct-2025 | 42 | 42.9 | 42 | 42.9 | 7 | 5,90,800 | 14,000 |
27-Oct-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 2,55,000 | 6,000 |
28-Oct-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
29-Oct-2025 | 41.05 | 42 | 40.05 | 42 | 9 | 8,27,600 | 14,000 |
30-Oct-2025 | 41 | 42 | 41 | 42 | 4 | 3,32,000 | 4,000 |
31-Oct-2025 | 43.1 | 43.5 | 42 | 42 | 4 | 3,42,800 | 6,000 |
03-Nov-2025 | 42 | 42 | 40.8 | 40.85 | 5 | 4,93,700 | 6,000 |
04-Nov-2025 | 40.85 | 40.85 | 39.75 | 39.75 | 2 | 1,61,200 | 4,000 |
06-Nov-2025 | 39.55 | 40.95 | 39.55 | 40.5 | 6 | 5,60,300 | 8,000 |
07-Nov-2025 | 40 | 40.5 | 39.8 | 40.5 | 3 | 2,40,600 | 6,000 |
10-Nov-2025 | 40.5 | 40.5 | 38.9 | 38.95 | 8 | 7,07,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.