Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 43.5 | 46 | 43.05 | 45.85 | 64 | 83,24,000 | 1,56,000 |
12-Mar-2026 | 44.3 | 46 | 43.95 | 44.5 | 88 | 1,61,16,100 | 2,24,000 |
13-Mar-2026 | 45 | 46.9 | 43.85 | 45.2 | 307 | 7,77,28,600 | 6,90,000 |
16-Mar-2026 | 46.1 | 48.7 | 45.1 | 45.7 | 279 | 6,00,92,600 | 7,44,000 |
17-Mar-2026 | 45 | 49 | 45 | 48.4 | 57 | 59,68,100 | 1,00,000 |
18-Mar-2026 | 47.1 | 50.95 | 46.95 | 48.9 | 93 | 1,32,36,500 | 2,00,000 |
19-Mar-2026 | 49.05 | 50.9 | 48 | 49 | 30 | 48,44,900 | 76,000 |
20-Mar-2026 | 50.8 | 50.8 | 47.5 | 49.65 | 28 | 30,18,900 | 32,000 |
23-Mar-2026 | 49.15 | 49.15 | 46 | 48.35 | 56 | 2,37,60,300 | 4,58,000 |
24-Mar-2026 | 47.35 | 49.5 | 47.35 | 48.4 | 19 | 37,58,500 | 70,000 |
25-Mar-2026 | 48.25 | 49.5 | 48.1 | 48.35 | 23 | 23,34,400 | 38,000 |
27-Mar-2026 | 48.95 | 48.95 | 47.5 | 48.05 | 16 | 16,33,400 | 24,000 |
30-Mar-2026 | 46.35 | 46.35 | 45 | 45 | 5 | 4,59,400 | 10,000 |
01-Apr-2026 | 48.9 | 48.9 | 44.9 | 44.95 | 27 | 30,01,500 | 50,000 |
02-Apr-2026 | 45 | 45.5 | 43.2 | 44.95 | 61 | 1,05,74,400 | 1,74,000 |
06-Apr-2026 | 47 | 48.85 | 46.5 | 48.25 | 20 | 24,66,200 | 42,000 |
07-Apr-2026 | 49.35 | 53 | 46.45 | 48 | 224 | 3,55,47,200 | 5,04,000 |
08-Apr-2026 | 48 | 49.2 | 46 | 48.2 | 116 | 2,05,07,600 | 3,24,000 |
09-Apr-2026 | 48 | 48.7 | 48 | 48 | 10 | 11,56,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
