Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 41.9 | 41.9 | 40 | 40 | 6 | 4,87,500 | 10,000 |
02-Sep-2025 | 39.25 | 40 | 39.25 | 40 | 6 | 4,77,300 | 8,000 |
03-Sep-2025 | 41.5 | 41.5 | 40.45 | 40.45 | 2 | 1,63,900 | 4,000 |
04-Sep-2025 | 40.45 | 41.65 | 40.45 | 40.55 | 5 | 4,09,200 | 6,000 |
05-Sep-2025 | 40.55 | 41.25 | 39.7 | 40.65 | 13 | 12,88,200 | 22,000 |
08-Sep-2025 | 39.85 | 40 | 39.85 | 40 | 3 | 2,39,700 | 6,000 |
10-Sep-2025 | 39.5 | 39.5 | 39.4 | 39.4 | 2 | 1,57,800 | 4,000 |
11-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
12-Sep-2025 | 41 | 42 | 41 | 41 | 7 | 5,80,400 | 10,000 |
15-Sep-2025 | 40.4 | 41 | 40.4 | 40.4 | 7 | 5,67,800 | 10,000 |
16-Sep-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82,100 | 2,000 |
17-Sep-2025 | 40 | 40.45 | 40 | 40.45 | 2 | 1,60,900 | 4,000 |
18-Sep-2025 | 40.45 | 40.5 | 40.45 | 40.5 | 2 | 1,61,900 | 4,000 |
19-Sep-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 79,200 | 2,000 |
22-Sep-2025 | 40 | 40 | 40 | 40 | 2 | 1,60,000 | 4,000 |
23-Sep-2025 | 40.2 | 41 | 40.2 | 40.75 | 8 | 7,32,900 | 18,000 |
24-Sep-2025 | 41 | 41.3 | 41 | 41.3 | 3 | 2,47,000 | 6,000 |
25-Sep-2025 | 41.95 | 42 | 41 | 41.35 | 9 | 7,49,300 | 14,000 |
26-Sep-2025 | 41.25 | 41.25 | 39.8 | 40.95 | 10 | 8,12,200 | 16,000 |
30-Sep-2025 | 40.9 | 40.95 | 39.05 | 39.95 | 6 | 4,81,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.