Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 52.45 | 52.45 | 50.1 | 50.85 | 51 | 61,26,000 | 82,000 |
23-Apr-2026 | 49.7 | 51.55 | 49 | 51 | 47 | 85,78,500 | 1,60,000 |
24-Apr-2026 | 50 | 50.95 | 49.05 | 50.95 | 9 | 9,95,500 | 20,000 |
27-Apr-2026 | 51 | 51.7 | 49.05 | 49.7 | 15 | 17,14,400 | 28,000 |
28-Apr-2026 | 50.45 | 50.45 | 48.55 | 49.45 | 13 | 12,99,700 | 20,000 |
29-Apr-2026 | 50.8 | 50.8 | 49.5 | 49.6 | 14 | 14,92,300 | 26,000 |
30-Apr-2026 | 49.6 | 49.95 | 49 | 49.5 | 6 | 5,93,900 | 8,000 |
04-May-2026 | 49.6 | 50.1 | 49.6 | 50 | 9 | 9,95,000 | 20,000 |
05-May-2026 | 50.45 | 50.45 | 49.4 | 49.7 | 11 | 12,95,800 | 24,000 |
06-May-2026 | 50 | 50.4 | 50 | 50.1 | 13 | 19,01,000 | 38,000 |
07-May-2026 | 50 | 50 | 49.55 | 49.9 | 21 | 32,92,900 | 66,000 |
08-May-2026 | 50 | 51.3 | 49.3 | 51.1 | 40 | 48,35,700 | 90,000 |
11-May-2026 | 51.95 | 52 | 51 | 51 | 13 | 19,64,500 | 38,000 |
12-May-2026 | 50 | 50.05 | 49.5 | 50 | 12 | 17,98,200 | 36,000 |
13-May-2026 | 50 | 51.95 | 49.5 | 51.8 | 25 | 27,56,100 | 50,000 |
14-May-2026 | 51.8 | 51.95 | 50.7 | 50.7 | 9 | 10,27,100 | 20,000 |
15-May-2026 | 51.95 | 53.2 | 51.5 | 51.55 | 40 | 52,28,100 | 90,000 |
18-May-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 36 | 56,26,400 | 1,04,000 |
19-May-2026 | 56.8 | 56.8 | 55.2 | 56.8 | 53 | 87,39,200 | 1,54,000 |
20-May-2026 | 59.6 | 59.6 | 57 | 59.3 | 108 | 1,68,91,600 | 2,72,000 |
21-May-2026 | 61.35 | 62.2 | 56.35 | 57.3 | 64 | 99,28,900 | 1,46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
