Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 57.15 | 57.15 | 55.5 | 57 | 5 | 6,77,600 | 12,000 |
03-Jun-2026 | 56.5 | 56.5 | 55 | 55.45 | 13 | 17,79,500 | 30,000 |
04-Jun-2026 | 54 | 56.25 | 54 | 56.25 | 15 | 17,53,000 | 30,000 |
05-Jun-2026 | 55.55 | 55.55 | 54.6 | 55.05 | 8 | 9,94,700 | 18,000 |
08-Jun-2026 | 53.5 | 53.95 | 52.6 | 53.35 | 12 | 13,84,600 | 26,000 |
09-Jun-2026 | 53.5 | 53.5 | 53.3 | 53.5 | 3 | 7,48,600 | 14,000 |
10-Jun-2026 | 52.55 | 52.75 | 50.85 | 50.85 | 37 | 54,48,500 | 1,06,000 |
11-Jun-2026 | 50.55 | 50.55 | 48.35 | 48.35 | 69 | 2,10,14,300 | 4,34,000 |
12-Jun-2026 | 50.5 | 50.75 | 45.95 | 47.9 | 64 | 1,11,00,000 | 2,30,000 |
15-Jun-2026 | 49.95 | 50.25 | 48 | 49.95 | 31 | 74,12,600 | 1,44,000 |
17-Jun-2026 | 49.95 | 52.4 | 47.5 | 48.7 | 92 | 1,37,39,300 | 2,66,000 |
18-Jun-2026 | 47.5 | 47.8 | 46.3 | 47.5 | 54 | 80,74,000 | 1,66,000 |
19-Jun-2026 | 47.15 | 48.2 | 45.2 | 46.55 | 30 | 64,70,100 | 1,30,000 |
22-Jun-2026 | 47.8 | 47.8 | 45.85 | 46 | 33 | 73,32,300 | 1,48,000 |
23-Jun-2026 | 46.2 | 47.6 | 43.7 | 47.3 | 55 | 81,16,000 | 1,70,000 |
24-Jun-2026 | 46.75 | 48.9 | 46.75 | 48.8 | 27 | 26,06,100 | 46,000 |
25-Jun-2026 | 48.25 | 49.2 | 46.75 | 47 | 28 | 54,89,000 | 1,08,000 |
29-Jun-2026 | 48.85 | 49.15 | 47 | 48.65 | 48 | 60,12,800 | 1,06,000 |
30-Jun-2026 | 48.95 | 48.95 | 47.5 | 47.8 | 8 | 7,68,000 | 14,000 |
01-Jul-2026 | 49.8 | 49.8 | 47.15 | 47.85 | 9 | 8,66,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
