Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 50 | 51.95 | 49.5 | 51.8 | 25 | 27,56,100 | 50,000 |
14-May-2026 | 51.8 | 51.95 | 50.7 | 50.7 | 9 | 10,27,100 | 20,000 |
15-May-2026 | 51.95 | 53.2 | 51.5 | 51.55 | 40 | 52,28,100 | 90,000 |
18-May-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 36 | 56,26,400 | 1,04,000 |
19-May-2026 | 56.8 | 56.8 | 55.2 | 56.8 | 53 | 87,39,200 | 1,54,000 |
20-May-2026 | 59.6 | 59.6 | 57 | 59.3 | 108 | 1,68,91,600 | 2,72,000 |
21-May-2026 | 61.35 | 62.2 | 56.35 | 57.3 | 64 | 99,28,900 | 1,46,000 |
22-May-2026 | 60.15 | 60.15 | 57.3 | 59.6 | 28 | 33,45,800 | 52,000 |
25-May-2026 | 62.5 | 62.55 | 61 | 62.35 | 39 | 55,67,900 | 86,000 |
26-May-2026 | 62.45 | 64.35 | 62.2 | 62.35 | 42 | 56,99,800 | 86,000 |
27-May-2026 | 62.1 | 63.15 | 61.05 | 62.95 | 23 | 29,67,600 | 42,000 |
29-May-2026 | 62.9 | 62.9 | 59.85 | 59.9 | 17 | 25,30,300 | 42,000 |
01-Jun-2026 | 58.7 | 58.7 | 57 | 57.15 | 10 | 12,68,000 | 20,000 |
02-Jun-2026 | 57.15 | 57.15 | 55.5 | 57 | 5 | 6,77,600 | 12,000 |
03-Jun-2026 | 56.5 | 56.5 | 55 | 55.45 | 13 | 17,79,500 | 30,000 |
04-Jun-2026 | 54 | 56.25 | 54 | 56.25 | 15 | 17,53,000 | 30,000 |
05-Jun-2026 | 55.55 | 55.55 | 54.6 | 55.05 | 8 | 9,94,700 | 18,000 |
08-Jun-2026 | 53.5 | 53.95 | 52.6 | 53.35 | 12 | 13,84,600 | 26,000 |
09-Jun-2026 | 53.5 | 53.5 | 53.3 | 53.5 | 3 | 7,48,600 | 14,000 |
10-Jun-2026 | 52.55 | 52.75 | 50.85 | 50.85 | 37 | 54,48,500 | 1,06,000 |
11-Jun-2026 | 50.55 | 50.55 | 48.35 | 48.35 | 69 | 2,10,14,300 | 4,34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
