Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 44 | 45 | 43.65 | 43.65 | 13 | 12,41,200 | 26,000 |
18-Jul-2025 | 44.5 | 46 | 44.1 | 44.45 | 15 | 13,57,000 | 26,000 |
22-Jul-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 2 | 1,74,800 | 4,000 |
23-Jul-2025 | 43.7 | 44.4 | 43.7 | 44.1 | 4 | 3,53,100 | 8,000 |
24-Jul-2025 | 44.5 | 45.9 | 44.5 | 45.9 | 5 | 4,55,200 | 10,000 |
25-Jul-2025 | 45.9 | 45.9 | 44.55 | 44.55 | 2 | 1,80,900 | 4,000 |
28-Jul-2025 | 42.15 | 45.4 | 42 | 44 | 8 | 7,73,100 | 14,000 |
30-Jul-2025 | 42.15 | 42.5 | 41 | 42.5 | 10 | 8,38,600 | 12,000 |
31-Jul-2025 | 42 | 43 | 42 | 43 | 3 | 2,54,000 | 4,000 |
04-Aug-2025 | 43 | 44 | 43 | 43.9 | 4 | 3,49,600 | 6,000 |
05-Aug-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 88,200 | 2,000 |
06-Aug-2025 | 44.2 | 44.2 | 43.95 | 43.95 | 3 | 2,64,300 | 6,000 |
08-Aug-2025 | 41.3 | 41.3 | 40 | 41 | 9 | 7,29,700 | 14,000 |
11-Aug-2025 | 41.25 | 41.6 | 41.25 | 41.6 | 4 | 3,31,200 | 6,000 |
12-Aug-2025 | 40.15 | 40.15 | 39.15 | 39.95 | 7 | 5,56,500 | 10,000 |
13-Aug-2025 | 41.05 | 41.05 | 41 | 41 | 2 | 1,64,100 | 4,000 |
14-Aug-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 81,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.