Durlax Top

Durlax Top Surface Ltd Historical Data

NSEBSE

₹48

(1.37%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	45.5	46.95	44.5	45.6	17	15,50,000	20,000
12-May-2025	47.85	50.15	46.6	50.15	16	16,53,700	28,000
13-May-2025	52.1	55	51	54.6	32	35,70,300	32,000
14-May-2025	54.65	58	52.15	54	51	58,41,300	52,000
15-May-2025	53.25	53.55	51.9	52	16	19,01,300	30,000
16-May-2025	52.3	52.8	52	52.8	8	8,35,400	10,000
19-May-2025	52.8	52.8	52.8	52.8	1	1,05,600	2,000
20-May-2025	53.4	53.4	49.8	49.8	12	12,27,500	20,000
21-May-2025	49.8	50.2	48.75	49.45	9	10,87,600	12,000
22-May-2025	48.5	50.2	48.5	49	4	3,93,400	4,000
23-May-2025	49.25	50.9	49.25	50.85	4	4,02,600	6,000
26-May-2025	50.75	50.75	50	50	2	2,01,500	4,000
27-May-2025	49.9	50.75	48.85	49.25	11	13,79,400	14,000
28-May-2025	48.25	48.3	48.25	48.25	7	6,75,800	14,000
29-May-2025	48.3	48.3	48.1	48.1	5	4,82,500	10,000
30-May-2025	48.2	49.5	47.9	47.95	7	7,74,400	14,000
03-Jun-2025	47.5	48.9	47.1	48	8	8,56,000	14,000
04-Jun-2025	47.9	48	46.35	47.15	16	17,98,800	34,000
05-Jun-2025	47.7	47.7	47.35	47.35	3	2,85,400	6,000
06-Jun-2025	47.35	48.2	47.3	48	9	8,61,700	18,000

Durlax Top: Related NEWS

No Record Found

Invest wise with Expert advice