iifl-logo

Durlax Top Surface Ltd Historical Data

48
(1.37%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Durlax Top Surface Ltd Historical Data

08/05/2025calendar-icon
08/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

45.5

46.9544.545.61715,50,00020,000

12-May-2025

47.85

50.1546.650.151616,53,70028,000

13-May-2025

52.1

555154.63235,70,30032,000

14-May-2025

54.65

5852.15545158,41,30052,000

15-May-2025

53.25

53.5551.9521619,01,30030,000

16-May-2025

52.3

52.85252.888,35,40010,000

19-May-2025

52.8

52.852.852.811,05,6002,000

20-May-2025

53.4

53.449.849.81212,27,50020,000

21-May-2025

49.8

50.248.7549.45910,87,60012,000

22-May-2025

48.5

50.248.54943,93,4004,000

23-May-2025

49.25

50.949.2550.8544,02,6006,000

26-May-2025

50.75

50.75505022,01,5004,000

27-May-2025

49.9

50.7548.8549.251113,79,40014,000

28-May-2025

48.25

48.348.2548.2576,75,80014,000

29-May-2025

48.3

48.348.148.154,82,50010,000

30-May-2025

48.2

49.547.947.9577,74,40014,000

03-Jun-2025

47.5

48.947.14888,56,00014,000

04-Jun-2025

47.9

4846.3547.151617,98,80034,000

05-Jun-2025

47.7

47.747.3547.3532,85,4006,000

06-Jun-2025

47.35

48.247.34898,61,70018,000

Durlax Top: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.