Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 47 | 49.75 | 45.95 | 48.5 | 27 | 26,38,500 | 52,000 |
14-Jul-2026 | 48.5 | 49 | 47 | 49 | 14 | 14,43,800 | 28,000 |
15-Jul-2026 | 47.5 | 49 | 47.5 | 49 | 4 | 4,80,900 | 10,000 |
16-Jul-2026 | 48 | 48.75 | 47.55 | 47.9 | 12 | 11,54,700 | 20,000 |
17-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
20-Jul-2026 | 47.15 | 47.15 | 46.45 | 46.45 | 4 | 3,75,400 | 8,000 |
21-Jul-2026 | 47.95 | 48.2 | 46.45 | 47.45 | 8 | 7,57,300 | 12,000 |
22-Jul-2026 | 47.3 | 49.8 | 45.75 | 49.1 | 15 | 16,58,800 | 32,000 |
23-Jul-2026 | 50.8 | 51.55 | 48.5 | 50.8 | 56 | 74,79,600 | 1,34,000 |
24-Jul-2026 | 51.45 | 52.9 | 50.2 | 50.2 | 13 | 13,27,100 | 22,000 |
28-Jul-2026 | 52 | 54.3 | 52 | 52.65 | 33 | 42,48,800 | 62,000 |
29-Jul-2026 | 51.05 | 57 | 51.05 | 55.25 | 65 | 1,08,34,600 | 1,16,000 |
30-Jul-2026 | 56.8 | 57.75 | 54.7 | 57.35 | 44 | 67,94,800 | 1,06,000 |
31-Jul-2026 | 56.05 | 59.8 | 56 | 57.15 | 53 | 69,18,900 | 84,000 |
03-Aug-2026 | 58.45 | 58.45 | 57 | 57 | 14 | 17,40,800 | 28,000 |
04-Aug-2026 | 57 | 57.7 | 54 | 55.1 | 13 | 21,21,000 | 30,000 |
05-Aug-2026 | 55.15 | 55.15 | 55.1 | 55.1 | 5 | 5,51,100 | 10,000 |
06-Aug-2026 | 54.5 | 55.05 | 52.5 | 53.25 | 28 | 32,41,700 | 52,000 |
07-Aug-2026 | 53.25 | 57.5 | 53.25 | 56.85 | 31 | 49,70,200 | 64,000 |
10-Aug-2026 | 57.25 | 57.8 | 54.3 | 55.7 | 13 | 17,89,300 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
