Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 62.1 | 65.25 | 61.75 | 63.75 | 36 | 1,19,03,500 | 1,62,000 |
10-Sep-2026 | 63.55 | 63.9 | 61 | 61.45 | 54 | 78,20,500 | 82,000 |
11-Sep-2026 | 60 | 63.45 | 59.55 | 60.95 | 40 | 53,70,600 | 50,000 |
15-Sep-2026 | 61 | 61 | 57.25 | 57.75 | 37 | 57,56,300 | 84,000 |
16-Sep-2026 | 57.7 | 60.55 | 56.1 | 57.15 | 44 | 57,39,300 | 62,000 |
17-Sep-2026 | 58.75 | 59 | 55.8 | 57.15 | 42 | 47,77,700 | 42,000 |
18-Sep-2026 | 57.95 | 64 | 57 | 63.3 | 100 | 1,68,88,400 | 1,60,000 |
21-Sep-2026 | 62.8 | 64.35 | 59.9 | 63 | 99 | 1,65,06,400 | 1,14,000 |
22-Sep-2026 | 61.05 | 65 | 59.3 | 60 | 77 | 1,02,06,700 | 62,000 |
23-Sep-2026 | 62.8 | 62.8 | 58 | 60.05 | 29 | 35,88,700 | 34,000 |
24-Sep-2026 | 60 | 60.95 | 59.55 | 60.55 | 45 | 59,46,300 | 6,000 |
25-Sep-2026 | 62.7 | 67 | 62.7 | 65.75 | 170 | 2,69,15,700 | 2,88,000 |
28-Sep-2026 | 65.75 | 67 | 63.7 | 65.85 | 43 | 69,79,800 | 84,000 |
29-Sep-2026 | 65.85 | 69.15 | 64.5 | 68.25 | 97 | 1,64,04,500 | 1,32,000 |
30-Sep-2026 | 67.5 | 69.4 | 64.5 | 65.15 | 642 | 11,60,29,800 | 1,34,000 |
01-Oct-2026 | 63.55 | 67.3 | 63 | 65.25 | 60 | 80,83,600 | 52,000 |
05-Oct-2026 | 64.4 | 64.4 | 63 | 63.4 | 20 | 25,45,400 | 22,000 |
06-Oct-2026 | 65 | 65.35 | 62.6 | 63.75 | 21 | 26,83,300 | 10,000 |
07-Oct-2026 | 64.9 | 65 | 61.1 | 61.95 | 71 | 90,30,700 | 60,000 |
08-Oct-2026 | 60.3 | 62.9 | 60.3 | 61 | 28 | 34,47,800 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
