Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.9 | 48.9 | 44.9 | 44.95 | 27 | 30,01,500 | 50,000 |
02-Apr-2026 | 45 | 45.5 | 43.2 | 44.95 | 61 | 1,05,74,400 | 1,74,000 |
06-Apr-2026 | 47 | 48.85 | 46.5 | 48.25 | 20 | 24,66,200 | 42,000 |
07-Apr-2026 | 49.35 | 53 | 46.45 | 48 | 224 | 3,55,47,200 | 5,04,000 |
08-Apr-2026 | 48 | 49.2 | 46 | 48.2 | 116 | 2,05,07,600 | 3,24,000 |
09-Apr-2026 | 48 | 48.7 | 48 | 48 | 10 | 11,56,200 | 24,000 |
10-Apr-2026 | 47.6 | 49.9 | 47 | 49.7 | 36 | 37,64,600 | 58,000 |
13-Apr-2026 | 47.5 | 49.5 | 47.5 | 48.8 | 10 | 9,75,000 | 16,000 |
15-Apr-2026 | 50 | 50.8 | 49.9 | 50.4 | 22 | 23,18,000 | 42,000 |
16-Apr-2026 | 51.65 | 51.65 | 49.75 | 50.5 | 15 | 17,20,100 | 24,000 |
17-Apr-2026 | 50 | 51.65 | 49 | 51 | 63 | 1,01,99,400 | 1,60,000 |
20-Apr-2026 | 51 | 54 | 49.25 | 51.7 | 73 | 98,40,900 | 1,50,000 |
21-Apr-2026 | 52 | 52.6 | 50.05 | 50.35 | 76 | 92,24,800 | 1,46,000 |
22-Apr-2026 | 52.45 | 52.45 | 50.1 | 50.85 | 51 | 61,26,000 | 82,000 |
23-Apr-2026 | 49.7 | 51.55 | 49 | 51 | 47 | 85,78,500 | 1,60,000 |
24-Apr-2026 | 50 | 50.95 | 49.05 | 50.95 | 9 | 9,95,500 | 20,000 |
27-Apr-2026 | 51 | 51.7 | 49.05 | 49.7 | 15 | 17,14,400 | 28,000 |
28-Apr-2026 | 50.45 | 50.45 | 48.55 | 49.45 | 13 | 12,99,700 | 20,000 |
29-Apr-2026 | 50.8 | 50.8 | 49.5 | 49.6 | 14 | 14,92,300 | 26,000 |
30-Apr-2026 | 49.6 | 49.95 | 49 | 49.5 | 6 | 5,93,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
