Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 286.45 | 294.9 | 278.3 | 283.8 | 31 | 1,05,94,240 | 36,000 |
14-May-2026 | 280 | 284 | 269.65 | 270.2 | 46 | 1,22,14,160 | 40,800 |
15-May-2026 | 269.95 | 269.95 | 256.7 | 256.7 | 40 | 2,47,50,000 | 91,200 |
18-May-2026 | 250.7 | 269.45 | 244 | 255.35 | 67 | 1,51,53,360 | 40,000 |
19-May-2026 | 256 | 268.1 | 256 | 267.8 | 64 | 1,51,62,640 | 45,600 |
20-May-2026 | 266.95 | 279.9 | 256 | 274 | 33 | 73,29,840 | 23,200 |
21-May-2026 | 274.5 | 280 | 269 | 273.75 | 25 | 57,00,000 | 19,200 |
22-May-2026 | 262.05 | 269.9 | 260.1 | 261 | 51 | 1,17,91,520 | 44,000 |
25-May-2026 | 264.75 | 271.95 | 258.3 | 267.35 | 48 | 1,27,13,320 | 41,600 |
26-May-2026 | 265 | 267.35 | 254 | 254 | 63 | 1,47,56,760 | 52,000 |
27-May-2026 | 256.75 | 259.5 | 244.9 | 250.5 | 55 | 3,57,78,760 | 1,36,000 |
29-May-2026 | 249.4 | 252.55 | 243 | 243.85 | 29 | 57,48,680 | 18,400 |
01-Jun-2026 | 244 | 256 | 244 | 250.3 | 39 | 78,96,560 | 27,200 |
02-Jun-2026 | 250.4 | 262.8 | 250.4 | 262.8 | 46 | 1,26,85,680 | 41,600 |
03-Jun-2026 | 263.65 | 275.9 | 258.15 | 275.65 | 57 | 1,39,13,400 | 40,000 |
04-Jun-2026 | 280 | 289.35 | 280 | 289 | 47 | 1,25,96,000 | 40,800 |
05-Jun-2026 | 295 | 298 | 283.1 | 294.25 | 32 | 76,64,440 | 25,600 |
08-Jun-2026 | 292.5 | 292.5 | 281.2 | 281.8 | 15 | 36,41,760 | 12,800 |
09-Jun-2026 | 282 | 282 | 269.05 | 278.9 | 8 | 17,79,840 | 6,400 |
10-Jun-2026 | 273.5 | 275 | 268 | 274 | 13 | 28,32,160 | 9,600 |
11-Jun-2026 | 270 | 280 | 270 | 280 | 10 | 24,30,440 | 8,800 |
12-Jun-2026 | 280 | 280 | 269.25 | 269.55 | 16 | 41,50,840 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
