Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 277.3 | 283.5 | 265 | 271.45 | 47 | 1,16,21,720 | 39,200 |
15-Jul-2026 | 273 | 275.75 | 266.65 | 269 | 20 | 69,56,200 | 21,600 |
16-Jul-2026 | 271.65 | 274.45 | 267.3 | 273.75 | 16 | 34,67,880 | 12,800 |
17-Jul-2026 | 267.05 | 270 | 265.3 | 270 | 9 | 19,25,680 | 7,200 |
20-Jul-2026 | 269.95 | 269.95 | 258 | 260.3 | 24 | 50,32,320 | 18,400 |
21-Jul-2026 | 260 | 260 | 250.2 | 260 | 15 | 34,68,440 | 12,800 |
22-Jul-2026 | 255 | 260.4 | 250 | 251.5 | 15 | 32,47,600 | 11,200 |
23-Jul-2026 | 254.9 | 260.3 | 252 | 254.05 | 30 | 73,94,600 | 24,800 |
24-Jul-2026 | 245.1 | 266.75 | 245.1 | 262.05 | 61 | 1,52,86,880 | 50,400 |
27-Jul-2026 | 273 | 275.15 | 260 | 275 | 67 | 2,06,09,440 | 53,600 |
28-Jul-2026 | 278.8 | 288 | 268.2 | 275.75 | 50 | 1,30,13,360 | 37,600 |
29-Jul-2026 | 278.5 | 285 | 271.05 | 274.35 | 18 | 41,90,280 | 14,400 |
30-Jul-2026 | 272.9 | 272.9 | 272.9 | 272.9 | 1 | 2,18,320 | 800 |
31-Jul-2026 | 272 | 275 | 265.5 | 267.55 | 14 | 43,08,560 | 14,400 |
03-Aug-2026 | 272 | 279.4 | 272 | 279.4 | 22 | 50,65,800 | 16,000 |
04-Aug-2026 | 275 | 280 | 271 | 275 | 11 | 32,88,560 | 12,000 |
05-Aug-2026 | 279 | 282.95 | 271.7 | 278.7 | 21 | 46,63,840 | 13,600 |
06-Aug-2026 | 280 | 280.5 | 274 | 275 | 13 | 28,75,440 | 10,400 |
07-Aug-2026 | 272.05 | 279.5 | 262.2 | 267.75 | 31 | 71,40,600 | 21,600 |
10-Aug-2026 | 262.25 | 269.95 | 262.05 | 262.95 | 19 | 42,15,960 | 16,000 |
11-Aug-2026 | 262 | 271.9 | 260.4 | 263.9 | 17 | 44,64,080 | 15,200 |
12-Aug-2026 | 263.9 | 263.9 | 250.75 | 254.5 | 47 | 97,97,000 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
