E to E Transportation Infrastructure Ltd

E to E Transportation Infrastructure Ltd Historical Data

NSEBSE

₹227

(6.90%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	311.45	311.45	311.45	311.45	27	89,69,760	28,800
06-Jan-2026	295.9	295.9	295.9	295.9	6	33,14,080	11,200
07-Jan-2026	281.15	281.15	281.15	281.15	5	20,24,280	7,200
08-Jan-2026	267.1	295.2	267.1	295.15	311	18,58,47,480	5,93,600
09-Jan-2026	309.9	309.9	297.75	303.85	164	4,76,08,920	1,42,400
12-Jan-2026	300	300	288.7	288.7	97	4,23,68,400	1,35,200
13-Jan-2026	290	302	277	295	45	2,08,46,320	65,600
14-Jan-2026	300	300	280.25	280.25	81	2,17,94,800	65,600
16-Jan-2026	283	294.25	276	294.1	84	2,59,58,120	79,200
19-Jan-2026	295	295	273.05	286.95	86	2,22,21,000	44,800
20-Jan-2026	276	279.95	254	256.55	115	2,70,47,960	63,200
21-Jan-2026	260.3	265	242.5	244.95	74	1,70,65,600	50,400
22-Jan-2026	254	256	243.05	244	21	41,68,320	12,800
23-Jan-2026	242.3	245	224.3	225.65	78	1,71,08,120	59,200
27-Jan-2026	253	253	215	218	84	1,57,55,560	48,800
28-Jan-2026	218	226	218	223.95	33	64,25,680	23,200
29-Jan-2026	220	224.9	217	217.8	68	1,29,71,040	39,200
30-Jan-2026	215	216.15	202.35	204.55	60	1,17,47,280	40,000
01-Feb-2026	204.45	222.95	199	209.25	126	3,18,80,560	1,07,200
02-Feb-2026	209.25	213.9	205.05	212.35	40	88,59,320	32,800
03-Feb-2026	222	244	222	227	93	1,98,01,720	55,200

E to E Transportation Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice