Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 181 | 183.45 | 175.15 | 183.25 | 15 | 25,97,520 | 12,800 |
07-Apr-2026 | 185.95 | 219.9 | 185.7 | 198.8 | 141 | 3,56,76,520 | 1,08,000 |
08-Apr-2026 | 204.8 | 208 | 200 | 200.3 | 49 | 1,50,66,960 | 56,800 |
09-Apr-2026 | 199.95 | 204 | 191.05 | 191.05 | 19 | 30,31,560 | 9,600 |
10-Apr-2026 | 195 | 198 | 180 | 182.3 | 73 | 1,19,92,960 | 48,800 |
13-Apr-2026 | 189.95 | 189.95 | 177.9 | 181 | 57 | 86,73,160 | 34,400 |
15-Apr-2026 | 193.95 | 199 | 187 | 196 | 80 | 2,52,39,600 | 1,17,600 |
16-Apr-2026 | 198 | 235.2 | 187 | 232.75 | 512 | 14,84,01,960 | 2,55,200 |
17-Apr-2026 | 239.7 | 244.15 | 226.05 | 227.35 | 232 | 6,40,77,800 | 1,15,200 |
20-Apr-2026 | 225 | 230 | 217 | 219.2 | 45 | 1,02,18,400 | 33,600 |
21-Apr-2026 | 223.5 | 256.05 | 216 | 248.3 | 503 | 15,08,62,360 | 1,85,600 |
22-Apr-2026 | 244.7 | 263 | 244.7 | 256.3 | 328 | 9,04,82,160 | 85,600 |
23-Apr-2026 | 258.95 | 263 | 245.2 | 247.15 | 113 | 3,17,15,480 | 32,000 |
24-Apr-2026 | 249 | 254 | 245.2 | 252.25 | 49 | 1,00,39,920 | 29,600 |
27-Apr-2026 | 257.9 | 274.95 | 255.95 | 262.6 | 244 | 7,07,87,440 | 67,200 |
28-Apr-2026 | 264.95 | 275 | 261 | 270.65 | 161 | 5,22,09,120 | 48,000 |
29-Apr-2026 | 272.95 | 272.95 | 261 | 262.55 | 43 | 1,00,26,280 | 25,600 |
30-Apr-2026 | 262.55 | 262.55 | 242 | 258.45 | 52 | 1,10,60,960 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
