Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 322.5 | 341 | 322.5 | 335.05 | 114 | 4,25,40,400 | 46,400 |
01-Oct-2026 | 343 | 343 | 321.25 | 322.8 | 46 | 1,51,22,240 | 24,000 |
05-Oct-2026 | 323 | 330 | 310.2 | 312.25 | 50 | 1,39,17,520 | 16,000 |
06-Oct-2026 | 313.9 | 321.7 | 310 | 312.65 | 49 | 1,36,30,480 | 23,200 |
07-Oct-2026 | 312.5 | 312.65 | 303 | 305.3 | 91 | 2,91,34,960 | 44,000 |
08-Oct-2026 | 305 | 305 | 290 | 290 | 69 | 1,76,92,560 | 37,600 |
09-Oct-2026 | 290 | 300 | 285.2 | 299.45 | 99 | 4,04,93,080 | 72,800 |
12-Oct-2026 | 300 | 314.95 | 298 | 304 | 72 | 3,00,82,920 | 32,800 |
13-Oct-2026 | 300 | 323.45 | 300 | 306.3 | 112 | 5,11,92,240 | 48,800 |
14-Oct-2026 | 305.05 | 312 | 300.1 | 303.55 | 39 | 1,05,27,920 | 15,200 |
15-Oct-2026 | 302.35 | 310 | 294.6 | 296.05 | 59 | 1,79,08,320 | 20,800 |
16-Oct-2026 | 296.05 | 310 | 296 | 298.95 | 41 | 1,41,53,440 | 13,600 |
19-Oct-2026 | 300 | 300 | 291.55 | 298 | 14 | 47,52,280 | 10,400 |
21-Oct-2026 | 302 | 302.5 | 282.1 | 287.2 | 50 | 1,43,71,120 | 18,400 |
22-Oct-2026 | 283 | 300 | 283 | 295.65 | 57 | 2,02,74,240 | 16,000 |
23-Oct-2026 | 296 | 296 | 278 | 279.05 | 41 | 1,13,12,680 | 20,800 |
26-Oct-2026 | 279 | 290.25 | 271.05 | 277 | 50 | 1,34,76,680 | 18,400 |
27-Oct-2026 | 280 | 304.95 | 272.5 | 280.2 | 137 | 4,26,29,480 | 21,600 |
28-Oct-2026 | 277 | 295 | 277 | 280.5 | 63 | 2,06,15,440 | 6,400 |
29-Oct-2026 | 282.95 | 285.9 | 277.5 | 279.1 | 65 | 2,46,16,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
