Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 294 | 294 | 273.2 | 284.65 | 101 | 2,57,55,440 | 51,200 |
25-Aug-2026 | 282.5 | 285 | 276.1 | 278.75 | 33 | 76,59,080 | 19,200 |
26-Aug-2026 | 283.2 | 288.2 | 281.25 | 285 | 28 | 72,82,000 | 18,400 |
27-Aug-2026 | 285 | 285 | 275 | 276.4 | 27 | 64,55,280 | 16,800 |
28-Aug-2026 | 270 | 285.8 | 270 | 275.8 | 41 | 92,82,440 | 19,200 |
31-Aug-2026 | 281.95 | 304 | 275 | 285.2 | 125 | 3,91,15,400 | 56,000 |
01-Sep-2026 | 285.5 | 311.1 | 283 | 296.5 | 116 | 7,43,12,960 | 99,200 |
02-Sep-2026 | 296.5 | 353 | 296.5 | 347.7 | 515 | 19,28,44,000 | 1,79,200 |
03-Sep-2026 | 348.1 | 371 | 335 | 345.4 | 251 | 9,66,78,840 | 80,000 |
04-Sep-2026 | 337 | 364.95 | 337 | 353.1 | 86 | 2,91,28,080 | 35,200 |
07-Sep-2026 | 369 | 372 | 346 | 350.15 | 212 | 7,89,07,560 | 72,000 |
08-Sep-2026 | 351 | 386 | 341.3 | 374.95 | 346 | 14,86,90,120 | 1,08,800 |
09-Sep-2026 | 371 | 381.95 | 359.5 | 360.6 | 89 | 2,83,69,040 | 32,800 |
10-Sep-2026 | 357 | 380 | 357 | 363.6 | 122 | 4,56,91,160 | 31,200 |
11-Sep-2026 | 356 | 372 | 343 | 351.85 | 160 | 6,28,99,320 | 63,200 |
15-Sep-2026 | 364.9 | 383.95 | 350.5 | 378.4 | 275 | 11,66,65,960 | 1,34,400 |
16-Sep-2026 | 378.4 | 381 | 348.15 | 354.2 | 239 | 9,18,92,480 | 66,400 |
17-Sep-2026 | 355 | 356.95 | 345 | 346.45 | 63 | 2,01,65,200 | 35,200 |
18-Sep-2026 | 350 | 362 | 337.1 | 344.65 | 144 | 4,83,63,920 | 47,200 |
21-Sep-2026 | 345 | 345 | 326.4 | 329.65 | 125 | 4,21,48,560 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
