Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 280.05 | 291 | 278 | 286.8 | 46 | 1,04,84,960 | 31,200 |
25-Jun-2026 | 285.5 | 292 | 280 | 280 | 28 | 86,93,560 | 28,000 |
29-Jun-2026 | 284.95 | 284.95 | 273 | 273 | 19 | 44,57,960 | 12,800 |
30-Jun-2026 | 273 | 277.75 | 264.5 | 269.9 | 26 | 62,43,520 | 20,800 |
01-Jul-2026 | 271 | 273.6 | 265 | 265.8 | 56 | 1,98,24,840 | 71,200 |
02-Jul-2026 | 269.95 | 273.5 | 262.5 | 262.5 | 16 | 42,61,800 | 13,600 |
03-Jul-2026 | 262.05 | 271 | 262.05 | 270.3 | 13 | 45,17,320 | 12,800 |
06-Jul-2026 | 270.3 | 270.3 | 265 | 265 | 31 | 70,72,600 | 26,400 |
07-Jul-2026 | 265 | 270 | 259 | 260 | 18 | 38,12,320 | 14,400 |
08-Jul-2026 | 260.05 | 266.95 | 255 | 266.95 | 19 | 41,45,120 | 15,200 |
09-Jul-2026 | 265.75 | 268.95 | 260.5 | 263.45 | 14 | 31,83,600 | 9,600 |
10-Jul-2026 | 260 | 263.45 | 260 | 263.45 | 9 | 20,95,760 | 8,000 |
13-Jul-2026 | 267.8 | 276.6 | 267 | 276.6 | 126 | 3,30,05,480 | 1,00,800 |
14-Jul-2026 | 277.3 | 283.5 | 265 | 271.45 | 47 | 1,16,21,720 | 39,200 |
15-Jul-2026 | 273 | 275.75 | 266.65 | 269 | 20 | 69,56,200 | 21,600 |
16-Jul-2026 | 271.65 | 274.45 | 267.3 | 273.75 | 16 | 34,67,880 | 12,800 |
17-Jul-2026 | 267.05 | 270 | 265.3 | 270 | 9 | 19,25,680 | 7,200 |
20-Jul-2026 | 269.95 | 269.95 | 258 | 260.3 | 24 | 50,32,320 | 18,400 |
21-Jul-2026 | 260 | 260 | 250.2 | 260 | 15 | 34,68,440 | 12,800 |
22-Jul-2026 | 255 | 260.4 | 250 | 251.5 | 15 | 32,47,600 | 11,200 |
23-Jul-2026 | 254.9 | 260.3 | 252 | 254.05 | 30 | 73,94,600 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
