Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 364.9 | 383.95 | 350.5 | 378.4 | 275 | 11,66,65,960 | 1,34,400 |
16-Sep-2026 | 378.4 | 381 | 348.15 | 354.2 | 239 | 9,18,92,480 | 66,400 |
17-Sep-2026 | 355 | 356.95 | 345 | 346.45 | 63 | 2,01,65,200 | 35,200 |
18-Sep-2026 | 350 | 362 | 337.1 | 344.65 | 144 | 4,83,63,920 | 47,200 |
21-Sep-2026 | 345 | 345 | 326.4 | 329.65 | 125 | 4,21,48,560 | 41,600 |
22-Sep-2026 | 331 | 339 | 323.8 | 325.6 | 69 | 2,28,90,960 | 40,000 |
23-Sep-2026 | 328.8 | 335 | 315.6 | 320.75 | 185 | 6,59,66,280 | 66,400 |
24-Sep-2026 | 319.95 | 344.8 | 313.2 | 331.55 | 208 | 8,57,04,320 | 63,200 |
25-Sep-2026 | 327 | 328.95 | 312 | 322.3 | 178 | 7,58,49,040 | 66,400 |
28-Sep-2026 | 322.9 | 330 | 314.5 | 317.6 | 65 | 2,21,84,800 | 33,600 |
29-Sep-2026 | 315 | 331 | 314.85 | 322.15 | 58 | 2,74,72,800 | 34,400 |
30-Sep-2026 | 322.5 | 341 | 322.5 | 335.05 | 114 | 4,25,40,400 | 46,400 |
01-Oct-2026 | 343 | 343 | 321.25 | 322.8 | 46 | 1,51,22,240 | 24,000 |
05-Oct-2026 | 323 | 330 | 310.2 | 312.25 | 50 | 1,39,17,520 | 16,000 |
06-Oct-2026 | 313.9 | 321.7 | 310 | 312.65 | 49 | 1,36,30,480 | 23,200 |
07-Oct-2026 | 312.5 | 312.65 | 303 | 305.3 | 91 | 2,91,34,960 | 44,000 |
08-Oct-2026 | 305 | 305 | 290 | 290 | 69 | 1,76,92,560 | 37,600 |
09-Oct-2026 | 290 | 300 | 285.2 | 299.45 | 99 | 4,04,93,080 | 72,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
