Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 263.65 | 275.9 | 258.15 | 275.65 | 57 | 1,39,13,400 | 40,000 |
04-Jun-2026 | 280 | 289.35 | 280 | 289 | 47 | 1,25,96,000 | 40,800 |
05-Jun-2026 | 295 | 298 | 283.1 | 294.25 | 32 | 76,64,440 | 25,600 |
08-Jun-2026 | 292.5 | 292.5 | 281.2 | 281.8 | 15 | 36,41,760 | 12,800 |
09-Jun-2026 | 282 | 282 | 269.05 | 278.9 | 8 | 17,79,840 | 6,400 |
10-Jun-2026 | 273.5 | 275 | 268 | 274 | 13 | 28,32,160 | 9,600 |
11-Jun-2026 | 270 | 280 | 270 | 280 | 10 | 24,30,440 | 8,800 |
12-Jun-2026 | 280 | 280 | 269.25 | 269.55 | 16 | 41,50,840 | 15,200 |
15-Jun-2026 | 271 | 283 | 270 | 283 | 34 | 1,03,04,120 | 32,800 |
16-Jun-2026 | 285 | 296 | 285 | 291.25 | 33 | 79,27,240 | 23,200 |
17-Jun-2026 | 288.35 | 295 | 286.05 | 293 | 24 | 65,47,200 | 19,200 |
18-Jun-2026 | 286 | 291.95 | 283 | 283 | 22 | 52,38,800 | 17,600 |
19-Jun-2026 | 289.9 | 289.9 | 280.25 | 280.25 | 11 | 24,92,080 | 8,800 |
22-Jun-2026 | 280 | 283 | 276 | 283 | 22 | 49,29,640 | 14,400 |
23-Jun-2026 | 283 | 284 | 280 | 284 | 17 | 45,24,400 | 15,200 |
24-Jun-2026 | 280.05 | 291 | 278 | 286.8 | 46 | 1,04,84,960 | 31,200 |
25-Jun-2026 | 285.5 | 292 | 280 | 280 | 28 | 86,93,560 | 28,000 |
29-Jun-2026 | 284.95 | 284.95 | 273 | 273 | 19 | 44,57,960 | 12,800 |
30-Jun-2026 | 273 | 277.75 | 264.5 | 269.9 | 26 | 62,43,520 | 20,800 |
01-Jul-2026 | 271 | 273.6 | 265 | 265.8 | 56 | 1,98,24,840 | 71,200 |
02-Jul-2026 | 269.95 | 273.5 | 262.5 | 262.5 | 16 | 42,61,800 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
