Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 171 | 175 | 171 | 174.4 | 18 | 26,39,880 | 12,800 |
24-Mar-2026 | 175 | 189 | 174 | 187.85 | 33 | 81,81,080 | 43,200 |
25-Mar-2026 | 189.5 | 201.25 | 189.5 | 195.75 | 33 | 95,49,200 | 42,400 |
27-Mar-2026 | 191.05 | 192.5 | 186 | 188.95 | 28 | 58,93,440 | 20,800 |
30-Mar-2026 | 185.5 | 186 | 178.5 | 180.75 | 21 | 35,17,360 | 18,400 |
01-Apr-2026 | 187.15 | 187.15 | 183.75 | 183.75 | 29 | 65,78,840 | 29,600 |
02-Apr-2026 | 183.75 | 183.75 | 183.7 | 183.7 | 3 | 4,40,960 | 2,400 |
06-Apr-2026 | 181 | 183.45 | 175.15 | 183.25 | 15 | 25,97,520 | 12,800 |
07-Apr-2026 | 185.95 | 219.9 | 185.7 | 198.8 | 141 | 3,56,76,520 | 1,08,000 |
08-Apr-2026 | 204.8 | 208 | 200 | 200.3 | 49 | 1,50,66,960 | 56,800 |
09-Apr-2026 | 199.95 | 204 | 191.05 | 191.05 | 19 | 30,31,560 | 9,600 |
10-Apr-2026 | 195 | 198 | 180 | 182.3 | 73 | 1,19,92,960 | 48,800 |
13-Apr-2026 | 189.95 | 189.95 | 177.9 | 181 | 57 | 86,73,160 | 34,400 |
15-Apr-2026 | 193.95 | 199 | 187 | 196 | 80 | 2,52,39,600 | 1,17,600 |
16-Apr-2026 | 198 | 235.2 | 187 | 232.75 | 512 | 14,84,01,960 | 2,55,200 |
17-Apr-2026 | 239.7 | 244.15 | 226.05 | 227.35 | 232 | 6,40,77,800 | 1,15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
