E to E Transportation Infrastructure Ltd

E to E Transportation Infrastructure Ltd Historical Data

NSEBSE

₹196.85

(4.79%)

Mar 25, 2026|03:39:06 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	219.8	225	215	216.5	26	47,37,440	12,800
24-Feb-2026	211.05	211.05	211	211	3	5,06,440	2,400
25-Feb-2026	211.5	211.5	200.1	201.9	27	46,06,240	19,200
26-Feb-2026	207	207	200	200.4	36	74,30,920	31,200
27-Feb-2026	200	201.85	196.3	201.5	17	36,48,360	16,000
02-Mar-2026	196	196.75	185.15	190.05	43	1,06,03,560	42,400
04-Mar-2026	190.05	190.05	183.15	185.45	31	84,53,960	42,400
05-Mar-2026	186.5	194.9	184.5	184.8	28	49,17,520	19,200
06-Mar-2026	182	190	182	184.9	22	40,06,600	20,000
09-Mar-2026	182.1	182.1	175	177.15	28	48,23,120	21,600
10-Mar-2026	175	180	172.05	174.35	37	61,61,800	24,000
11-Mar-2026	174.35	182.5	174.35	176.8	29	64,20,400	26,400
12-Mar-2026	175.2	181.2	174.55	176.5	13	42,83,560	20,000
13-Mar-2026	172	180	172	179.9	14	46,46,160	23,200
16-Mar-2026	180	180	176	176.3	13	31,18,960	15,200
17-Mar-2026	182.45	182.45	178	181.7	19	35,95,600	17,600
18-Mar-2026	183	185	178.8	181.15	22	40,77,280	18,400
19-Mar-2026	180	185	178.95	183.65	12	18,75,960	8,800
20-Mar-2026	181	183.6	180	181.5	10	27,52,320	14,400
23-Mar-2026	171	175	171	174.4	18	26,39,880	12,800
24-Mar-2026	175	189	174	187.85	33	81,81,080	43,200

E to E Transportation Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice