Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 272 | 279.4 | 272 | 279.4 | 22 | 50,65,800 | 16,000 |
04-Aug-2026 | 275 | 280 | 271 | 275 | 11 | 32,88,560 | 12,000 |
05-Aug-2026 | 279 | 282.95 | 271.7 | 278.7 | 21 | 46,63,840 | 13,600 |
06-Aug-2026 | 280 | 280.5 | 274 | 275 | 13 | 28,75,440 | 10,400 |
07-Aug-2026 | 272.05 | 279.5 | 262.2 | 267.75 | 31 | 71,40,600 | 21,600 |
10-Aug-2026 | 262.25 | 269.95 | 262.05 | 262.95 | 19 | 42,15,960 | 16,000 |
11-Aug-2026 | 262 | 271.9 | 260.4 | 263.9 | 17 | 44,64,080 | 15,200 |
12-Aug-2026 | 263.9 | 263.9 | 250.75 | 254.5 | 47 | 97,97,000 | 36,000 |
13-Aug-2026 | 251.1 | 253.9 | 249 | 253.9 | 31 | 82,25,720 | 30,400 |
14-Aug-2026 | 257.9 | 266.55 | 257.9 | 266.55 | 41 | 90,69,720 | 32,000 |
17-Aug-2026 | 279.9 | 279.9 | 260 | 262.1 | 124 | 3,13,95,080 | 80,800 |
18-Aug-2026 | 269 | 314.35 | 269 | 303.3 | 562 | 19,23,99,760 | 2,26,400 |
19-Aug-2026 | 302.7 | 315 | 293 | 299.2 | 240 | 10,02,95,080 | 1,65,600 |
20-Aug-2026 | 292.2 | 305 | 292.2 | 297.8 | 48 | 2,23,82,800 | 51,200 |
21-Aug-2026 | 295 | 297 | 287 | 289.05 | 39 | 1,05,52,680 | 26,400 |
24-Aug-2026 | 294 | 294 | 273.2 | 284.65 | 101 | 2,57,55,440 | 51,200 |
25-Aug-2026 | 282.5 | 285 | 276.1 | 278.75 | 33 | 76,59,080 | 19,200 |
26-Aug-2026 | 283.2 | 288.2 | 281.25 | 285 | 28 | 72,82,000 | 18,400 |
27-Aug-2026 | 285 | 285 | 275 | 276.4 | 27 | 64,55,280 | 16,800 |
28-Aug-2026 | 270 | 285.8 | 270 | 275.8 | 41 | 92,82,440 | 19,200 |
31-Aug-2026 | 281.95 | 304 | 275 | 285.2 | 125 | 3,91,15,400 | 56,000 |
01-Sep-2026 | 285.5 | 311.1 | 283 | 296.5 | 116 | 7,43,12,960 | 99,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
