E to E Transportation Infrastructure Ltd

E to E Transportation Infrastructure Ltd Historical Data

NSEBSE

₹217.75

(2.04%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	290	302	277	295	45	2,08,46,320	65,600
14-Jan-2026	300	300	280.25	280.25	81	2,17,94,800	65,600
16-Jan-2026	283	294.25	276	294.1	84	2,59,58,120	79,200
19-Jan-2026	295	295	273.05	286.95	86	2,22,21,000	44,800
20-Jan-2026	276	279.95	254	256.55	115	2,70,47,960	63,200
21-Jan-2026	260.3	265	242.5	244.95	74	1,70,65,600	50,400
22-Jan-2026	254	256	243.05	244	21	41,68,320	12,800
23-Jan-2026	242.3	245	224.3	225.65	78	1,71,08,120	59,200
27-Jan-2026	253	253	215	218	84	1,57,55,560	48,800
28-Jan-2026	218	226	218	223.95	33	64,25,680	23,200
29-Jan-2026	220	224.9	217	217.8	68	1,29,71,040	39,200
30-Jan-2026	215	216.15	202.35	204.55	60	1,17,47,280	40,000
01-Feb-2026	204.45	222.95	199	209.25	126	3,18,80,560	1,07,200
02-Feb-2026	209.25	213.9	205.05	212.35	40	88,59,320	32,800
03-Feb-2026	222	244	222	227	93	1,98,01,720	55,200
04-Feb-2026	226.95	227	218	220.15	48	1,06,31,760	34,400
05-Feb-2026	212.5	218.95	210	210.4	43	76,61,600	20,800
06-Feb-2026	210	211.15	203.1	203.8	30	63,07,200	28,000
09-Feb-2026	214.95	214.95	205	207.4	62	1,22,77,240	42,400
10-Feb-2026	205	213.5	201.2	213.4	25	63,74,000	26,400
11-Feb-2026	214	224.95	205.6	217.75	44	89,62,160	31,200

E to E Transportation Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice