Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 244.7 | 263 | 244.7 | 256.3 | 328 | 9,04,82,160 | 85,600 |
23-Apr-2026 | 258.95 | 263 | 245.2 | 247.15 | 113 | 3,17,15,480 | 32,000 |
24-Apr-2026 | 249 | 254 | 245.2 | 252.25 | 49 | 1,00,39,920 | 29,600 |
27-Apr-2026 | 257.9 | 274.95 | 255.95 | 262.6 | 244 | 7,07,87,440 | 67,200 |
28-Apr-2026 | 264.95 | 275 | 261 | 270.65 | 161 | 5,22,09,120 | 48,000 |
29-Apr-2026 | 272.95 | 272.95 | 261 | 262.55 | 43 | 1,00,26,280 | 25,600 |
30-Apr-2026 | 262.55 | 262.55 | 242 | 258.45 | 52 | 1,10,60,960 | 20,800 |
04-May-2026 | 267.9 | 270 | 260 | 260.05 | 59 | 1,33,72,920 | 37,600 |
05-May-2026 | 261.95 | 262 | 251.05 | 251.6 | 26 | 77,85,760 | 16,800 |
06-May-2026 | 252 | 270 | 248 | 265.95 | 106 | 3,96,59,640 | 84,800 |
07-May-2026 | 270 | 319.1 | 264.8 | 315.4 | 681 | 27,42,55,880 | 2,81,600 |
08-May-2026 | 320.8 | 336 | 301 | 306.3 | 401 | 19,29,34,280 | 1,22,400 |
11-May-2026 | 298 | 313.5 | 298 | 301.5 | 113 | 4,41,65,240 | 68,800 |
12-May-2026 | 299.95 | 299.95 | 286.45 | 286.45 | 75 | 5,94,27,920 | 1,84,000 |
13-May-2026 | 286.45 | 294.9 | 278.3 | 283.8 | 31 | 1,05,94,240 | 36,000 |
14-May-2026 | 280 | 284 | 269.65 | 270.2 | 46 | 1,22,14,160 | 40,800 |
15-May-2026 | 269.95 | 269.95 | 256.7 | 256.7 | 40 | 2,47,50,000 | 91,200 |
18-May-2026 | 250.7 | 269.45 | 244 | 255.35 | 67 | 1,51,53,360 | 40,000 |
19-May-2026 | 256 | 268.1 | 256 | 267.8 | 64 | 1,51,62,640 | 45,600 |
20-May-2026 | 266.95 | 279.9 | 256 | 274 | 33 | 73,29,840 | 23,200 |
21-May-2026 | 274.5 | 280 | 269 | 273.75 | 25 | 57,00,000 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
