E to E Transportation Infrastructure Ltd

E to E Transportation Infrastructure Ltd Historical Data

NSEBSE

₹185.45

(-7.97%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	209.25	213.9	205.05	212.35	40	88,59,320	32,800
03-Feb-2026	222	244	222	227	93	1,98,01,720	55,200
04-Feb-2026	226.95	227	218	220.15	48	1,06,31,760	34,400
05-Feb-2026	212.5	218.95	210	210.4	43	76,61,600	20,800
06-Feb-2026	210	211.15	203.1	203.8	30	63,07,200	28,000
09-Feb-2026	214.95	214.95	205	207.4	62	1,22,77,240	42,400
10-Feb-2026	205	213.5	201.2	213.4	25	63,74,000	26,400
11-Feb-2026	214	224.95	205.6	217.75	44	89,62,160	31,200
12-Feb-2026	215	248	215	235.9	73	2,95,35,320	1,16,000
13-Feb-2026	229	230	222.25	226.1	34	2,23,26,120	89,600
16-Feb-2026	229	230	225.1	228.8	26	58,31,800	20,000
17-Feb-2026	226.05	226.05	221.75	221.75	12	25,17,920	10,400
18-Feb-2026	222	225	222	223.1	8	14,32,200	5,600
19-Feb-2026	228.75	228.75	215.3	218.6	19	35,30,640	9,600
20-Feb-2026	218.5	218.5	213.15	213.15	6	18,86,600	8,000
23-Feb-2026	219.8	225	215	216.5	26	47,37,440	12,800
24-Feb-2026	211.05	211.05	211	211	3	5,06,440	2,400
25-Feb-2026	211.5	211.5	200.1	201.9	27	46,06,240	19,200
26-Feb-2026	207	207	200	200.4	36	74,30,920	31,200
27-Feb-2026	200	201.85	196.3	201.5	17	36,48,360	16,000
02-Mar-2026	196	196.75	185.15	190.05	43	1,06,03,560	42,400

E to E Transportation Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice