Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | 67,530 | 3,000 |
08-Sep-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 66,330 | 3,000 |
09-Sep-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 66,330 | 3,000 |
10-Sep-2025 | 21.91 | 22.8 | 20.91 | 20.91 | 11 | 8,65,650 | 36,000 |
15-Sep-2025 | 20.31 | 20.71 | 20.31 | 20.71 | 2 | 1,23,060 | 6,000 |
17-Sep-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,29,000 | 6,000 |
19-Sep-2025 | 21.5 | 21.9 | 21.5 | 21.9 | 2 | 1,30,200 | 3,000 |
25-Sep-2025 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
29-Sep-2025 | 22 | 22.5 | 22 | 22.5 | 2 | 1,33,500 | 3,000 |
30-Sep-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 65,250 | 3,000 |
01-Oct-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 63,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.