Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
29-Sep-2025 | 22 | 22.5 | 22 | 22.5 | 2 | 1,33,500 | 3,000 |
30-Sep-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 65,250 | 3,000 |
01-Oct-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 63,300 | 3,000 |
03-Oct-2025 | 21 | 21 | 21 | 21 | 2 | 1,26,000 | 6,000 |
06-Oct-2025 | 22 | 25.2 | 22 | 25.2 | 10 | 7,34,850 | 21,000 |
07-Oct-2025 | 26.4 | 29.75 | 26.4 | 29.75 | 7 | 5,87,160 | 18,000 |
08-Oct-2025 | 29.75 | 31.99 | 29.01 | 29.01 | 3 | 2,72,250 | 6,000 |
09-Oct-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
10-Oct-2025 | 22.85 | 25.5 | 22.81 | 25.5 | 4 | 2,88,480 | 9,000 |
14-Oct-2025 | 24 | 24 | 22 | 24 | 5 | 3,45,000 | 9,000 |
15-Oct-2025 | 23 | 23 | 21.75 | 21.75 | 2 | 1,34,250 | 6,000 |
16-Oct-2025 | 21.75 | 23 | 21.75 | 23 | 3 | 2,03,220 | 9,000 |
20-Oct-2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | 66,060 | 3,000 |
21-Oct-2025 | 23 | 23.11 | 23 | 23.11 | 2 | 1,38,330 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.