iifl-logo

Earthstahl & Alloys Ltd Historical Data

23.11
(4.95%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Earthstahl & Alloys Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

23

232323169,0003,000

29-Sep-2025

22

22.52222.521,33,5003,000

30-Sep-2025

21.75

21.7521.7521.75165,2503,000

01-Oct-2025

21.1

21.121.121.1163,3003,000

03-Oct-2025

21

21212121,26,0006,000

06-Oct-2025

22

25.22225.2107,34,85021,000

07-Oct-2025

26.4

29.7526.429.7575,87,16018,000

08-Oct-2025

29.75

31.9929.0129.0132,72,2506,000

09-Oct-2025

28

282828184,0003,000

10-Oct-2025

22.85

25.522.8125.542,88,4809,000

14-Oct-2025

24

24222453,45,0009,000

15-Oct-2025

23

2321.7521.7521,34,2506,000

16-Oct-2025

21.75

2321.752332,03,2209,000

20-Oct-2025

22.02

22.0222.0222.02166,0603,000

21-Oct-2025

23

23.112323.1121,38,3306,000

Earthstahl &All.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.