Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 53,820 | 3,000 |
24-Jun-2026 | 16.2 | 16.7 | 16.2 | 16.7 | 3 | 1,47,600 | 6,000 |
02-Jul-2026 | 15.55 | 15.55 | 15.03 | 15.32 | 12 | 5,92,950 | 30,000 |
06-Jul-2026 | 15.75 | 16.8 | 15.75 | 16.57 | 4 | 2,48,520 | 15,000 |
09-Jul-2026 | 15.01 | 15.17 | 14.92 | 14.92 | 34 | 24,75,000 | 1,53,000 |
10-Jul-2026 | 14.91 | 14.92 | 14.91 | 14.92 | 2 | 89,490 | 6,000 |
17-Jul-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 42,900 | 3,000 |
20-Jul-2026 | 15.19 | 15.19 | 15.19 | 15.19 | 1 | 91,140 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
