Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | 77,940 | 3,000 |
07-Jul-2025 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 1,50,060 | 6,000 |
08-Jul-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 75,300 | 3,000 |
10-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
14-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
15-Jul-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 76,650 | 3,000 |
16-Jul-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 76,500 | 3,000 |
17-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 75,000 | 3,000 |
18-Jul-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,53,000 | 6,000 |
22-Jul-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 1,53,000 | 6,000 |
28-Jul-2025 | 23.75 | 24 | 23.75 | 24 | 2 | 1,43,250 | 3,000 |
29-Jul-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 69,030 | 3,000 |
30-Jul-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | 1,35,060 | 6,000 |
31-Jul-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | 67,530 | 3,000 |
01-Aug-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 68,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.