Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 73,500 | 3,000 |
06-Nov-2025 | 21.6 | 23.04 | 21.6 | 23 | 3 | 2,02,920 | 6,000 |
11-Nov-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 71,850 | 3,000 |
12-Nov-2025 | 25 | 27 | 24.75 | 24.75 | 4 | 3,09,750 | 6,000 |
17-Nov-2025 | 22 | 22 | 21.1 | 21.53 | 7 | 4,59,000 | 15,000 |
18-Nov-2025 | 21.53 | 22.9 | 21.53 | 22.8 | 4 | 4,05,090 | 18,000 |
20-Nov-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | 70,470 | 3,000 |
24-Nov-2025 | 22 | 22 | 21.36 | 21.36 | 2 | 1,30,080 | 6,000 |
25-Nov-2025 | 21.01 | 21.05 | 21.01 | 21.05 | 3 | 2,52,480 | 12,000 |
27-Nov-2025 | 20.71 | 20.71 | 16.84 | 20.25 | 15 | 8,42,190 | 27,000 |
01-Dec-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 60,300 | 3,000 |
04-Dec-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 57,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.