Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 90,300 | 3,000 |
27-May-2025 | 31 | 31 | 31 | 31 | 1 | 93,000 | 3,000 |
30-May-2025 | 30.25 | 30.25 | 30.1 | 30.1 | 3 | 2,71,800 | 9,000 |
02-Jun-2025 | 28.2 | 28.25 | 28 | 28.25 | 3 | 2,53,350 | 6,000 |
03-Jun-2025 | 27.5 | 27.5 | 27 | 27 | 4 | 3,27,300 | 12,000 |
04-Jun-2025 | 25.12 | 28.9 | 25.12 | 28.9 | 5 | 6,50,910 | 21,000 |
11-Jun-2025 | 27 | 27 | 26.12 | 26.51 | 3 | 9,44,130 | 36,000 |
16-Jun-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.