Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 15.52 | 17.99 | 15.52 | 17.99 | 7 | 14,77,710 | 87,000 |
24-Feb-2026 | 16 | 17.9 | 15.55 | 16.6 | 5 | 2,49,000 | 9,000 |
25-Feb-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 49,500 | 3,000 |
26-Feb-2026 | 17.2 | 17.2 | 17.1 | 17.1 | 2 | 1,02,900 | 6,000 |
04-Mar-2026 | 13.91 | 16.99 | 13.91 | 16.18 | 12 | 6,62,520 | 42,000 |
05-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 50,400 | 3,000 |
09-Mar-2026 | 14.02 | 15.7 | 14.02 | 15.7 | 2 | 8,46,240 | 60,000 |
10-Mar-2026 | 16.5 | 16.5 | 15.3 | 15.3 | 3 | 1,90,800 | 12,000 |
11-Mar-2026 | 15.12 | 15.12 | 15.12 | 15.12 | 1 | 45,360 | 3,000 |
12-Mar-2026 | 15.2 | 16.7 | 15.2 | 16.7 | 13 | 6,41,010 | 36,000 |
13-Mar-2026 | 16.5 | 16.95 | 16.5 | 16.95 | 3 | 1,51,200 | 9,000 |
16-Mar-2026 | 16.7 | 16.7 | 15.25 | 15.25 | 2 | 1,45,950 | 9,000 |
17-Mar-2026 | 15.65 | 16.5 | 15.65 | 15.8 | 4 | 8,99,250 | 57,000 |
18-Mar-2026 | 15.5 | 16 | 15.5 | 15.75 | 8 | 3,76,770 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
