Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.1

(0.92%)

Mar 18, 2026|08:54:54 PM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	24.91	24.91	23.68	24.31	413	9,76,900.86	28,310
17-Feb-2026	24.35	24.43	24.14	24.31	253	8,79,817.06	19,707
18-Feb-2026	24.91	24.91	24	24.48	285	6,70,583.94	24,550
19-Feb-2026	24.75	25.88	24.03	24.15	407	12,91,306.08	31,002
20-Feb-2026	24.63	24.63	24.11	24.39	301	12,85,136.47	39,073
23-Feb-2026	24.51	24.72	24.45	24.59	375	12,71,430.18	36,633
24-Feb-2026	24.71	24.73	24.24	24.41	383	7,01,370.08	27,412
25-Feb-2026	24.53	24.67	24.38	24.6	263	8,18,161.26	22,537
26-Feb-2026	24.73	24.73	24.43	24.54	318	6,28,443.01	23,020
27-Feb-2026	24.66	24.75	23.92	24.06	639	55,77,237.14	1,71,205
02-Mar-2026	24.06	24.35	23.51	23.89	697	20,18,786.37	50,163
04-Mar-2026	23.96	24.03	23.01	23.25	879	57,85,742.6	1,16,681
05-Mar-2026	23.75	23.75	23.14	23.53	393	8,92,634.58	32,254
06-Mar-2026	23.64	23.72	23.2	23.27	468	11,88,635.35	49,920
09-Mar-2026	23.25	23.25	22.33	23	678	25,34,365.8	77,186
10-Mar-2026	21.97	23.69	21.97	23.37	308	16,37,138.3	36,656
11-Mar-2026	23.48	23.7	23.1	23.11	457	8,79,536.37	26,826
12-Mar-2026	23.39	23.39	22.6	22.97	496	14,99,581.03	35,160
13-Mar-2026	23.09	23.1	22.38	22.52	596	12,25,913.87	40,089
16-Mar-2026	22.64	22.71	22.06	22.47	536	12,31,006.49	34,355
17-Mar-2026	22.59	22.96	22.36	22.89	277	7,69,200.09	32,390

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice