Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.85

(0.25%)

Nov 4, 2025|02:39:36 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	23.67	23.67	22.87	23.09	656	23,49,566.42	93,606
07-Oct-2025	23.28	23.41	23	23.07	492	23,00,558.94	87,587
08-Oct-2025	23.35	23.36	22.72	22.77	679	24,76,416.59	78,374
09-Oct-2025	23.23	23.31	22.69	23.16	345	16,95,358.12	61,085
10-Oct-2025	23.27	23.45	23.11	23.23	301	15,10,539.08	47,396
13-Oct-2025	23.81	23.81	22.45	23.37	999	4,35,24,880.8	14,67,527
14-Oct-2025	23.7	23.72	23.38	23.57	469	35,78,169.81	1,01,625
15-Oct-2025	23.83	24	23.32	23.9	486	2,76,92,447.78	11,16,068
16-Oct-2025	23.99	23.99	23.61	23.83	389	17,91,098.33	56,802
17-Oct-2025	24.2	24.2	23.65	23.74	364	14,20,137.08	38,467
20-Oct-2025	23.83	24	23.7	23.88	443	18,00,287.36	63,315
21-Oct-2025	23.99	24.6	23.65	24.22	508	19,69,041.86	64,121
23-Oct-2025	24.05	24.05	23.83	23.89	861	35,12,978.59	1,32,760
24-Oct-2025	23.78	24.2	23.72	23.75	397	10,98,688.05	34,696
27-Oct-2025	23.98	24.03	23.8	23.84	357	30,97,496.08	1,02,879
28-Oct-2025	23.85	24.25	23.79	23.98	317	28,03,640.97	98,576
29-Oct-2025	24.09	24.09	23.57	23.84	579	14,43,979.81	43,650
30-Oct-2025	23.24	23.91	23.24	23.67	376	35,21,071.06	1,28,428
31-Oct-2025	23.79	23.81	23.53	23.6	314	15,65,592.21	58,252
03-Nov-2025	23.72	23.86	23.45	23.79	349	11,43,364.67	38,479

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice