Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 24.54 | 24.95 | 23.89 | 24.21 | 458 | 16,37,632.2 | 55,702 |
19-May-2026 | 24.4 | 24.69 | 24.28 | 24.47 | 187 | 4,13,798.77 | 12,980 |
20-May-2026 | 24.35 | 24.65 | 24.35 | 24.5 | 153 | 2,92,652.03 | 8,727 |
21-May-2026 | 24.65 | 24.79 | 24.22 | 24.3 | 213 | 5,92,230.16 | 14,648 |
22-May-2026 | 24.75 | 24.85 | 24.5 | 24.63 | 590 | 15,41,375.73 | 25,516 |
25-May-2026 | 24.75 | 25.04 | 24.38 | 24.92 | 351 | 10,34,526.61 | 29,711 |
26-May-2026 | 24.92 | 25.1 | 24.8 | 24.9 | 241 | 9,42,319.39 | 17,166 |
27-May-2026 | 24.8 | 25.09 | 24.6 | 24.63 | 322 | 7,88,217.88 | 23,386 |
29-May-2026 | 24.75 | 24.75 | 24.15 | 24.24 | 410 | 11,59,222 | 24,880 |
01-Jun-2026 | 24.41 | 24.41 | 23.75 | 23.83 | 498 | 12,93,948.89 | 39,760 |
02-Jun-2026 | 23.67 | 24.04 | 23.45 | 23.74 | 448 | 13,73,709.22 | 44,456 |
03-Jun-2026 | 23.65 | 23.65 | 23.13 | 23.41 | 618 | 18,96,133.09 | 56,983 |
04-Jun-2026 | 23.88 | 23.88 | 22.94 | 23.54 | 220 | 48,79,438.65 | 1,99,281 |
05-Jun-2026 | 23.44 | 23.98 | 23.44 | 23.58 | 242 | 18,79,902.94 | 61,735 |
08-Jun-2026 | 23.6 | 23.62 | 23.08 | 23.21 | 468 | 8,45,687.48 | 26,130 |
09-Jun-2026 | 23.49 | 23.68 | 23.31 | 23.42 | 182 | 5,59,757.52 | 14,814 |
10-Jun-2026 | 23.53 | 23.71 | 23 | 23.1 | 370 | 7,10,478.56 | 28,895 |
11-Jun-2026 | 23.1 | 23.3 | 22.74 | 22.88 | 384 | 10,17,938.66 | 42,149 |
12-Jun-2026 | 22.88 | 23.31 | 22.67 | 23.25 | 224 | 8,55,442.06 | 33,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
