Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 24.5 | 24.59 | 24.03 | 24.19 | 293 | 12,09,178 | 39,719 |
29-Jun-2026 | 24.49 | 24.6 | 24.03 | 24.24 | 337 | 17,97,889.37 | 65,087 |
30-Jun-2026 | 24.36 | 24.59 | 24.1 | 24.18 | 183 | 3,88,050.85 | 10,508 |
01-Jul-2026 | 24.06 | 24.58 | 24.06 | 24.44 | 187 | 10,31,142.79 | 20,923 |
02-Jul-2026 | 24.68 | 24.77 | 24.42 | 24.55 | 191 | 7,57,642.85 | 23,793 |
03-Jul-2026 | 24.75 | 24.76 | 24.43 | 24.58 | 214 | 11,29,084.32 | 27,725 |
06-Jul-2026 | 24.99 | 24.99 | 24.25 | 24.33 | 389 | 14,84,449.64 | 50,942 |
07-Jul-2026 | 24.33 | 24.51 | 24.17 | 24.43 | 226 | 10,98,863.16 | 34,425 |
08-Jul-2026 | 24.55 | 24.69 | 23.76 | 24.12 | 488 | 50,31,971.44 | 1,53,563 |
09-Jul-2026 | 24.1 | 24.46 | 24.04 | 24.27 | 211 | 5,01,827.62 | 13,041 |
10-Jul-2026 | 24.44 | 24.83 | 24.38 | 24.79 | 338 | 14,06,066.47 | 28,258 |
13-Jul-2026 | 25.19 | 25.19 | 24.54 | 24.64 | 308 | 29,82,500.67 | 1,14,371 |
14-Jul-2026 | 24.94 | 24.94 | 24.35 | 24.55 | 232 | 2,84,856.68 | 8,264 |
15-Jul-2026 | 24.55 | 24.84 | 24.46 | 24.64 | 183 | 18,97,769.77 | 63,590 |
16-Jul-2026 | 24.6 | 24.6 | 24.01 | 24.13 | 563 | 23,12,623.87 | 72,390 |
17-Jul-2026 | 24.25 | 24.29 | 23.91 | 23.94 | 236 | 8,21,533.97 | 23,465 |
20-Jul-2026 | 24.45 | 24.45 | 23.81 | 24.14 | 328 | 7,39,540.56 | 19,093 |
21-Jul-2026 | 24.26 | 24.26 | 23.9 | 24.02 | 316 | 6,81,552.86 | 22,496 |
22-Jul-2026 | 23.54 | 24.43 | 23.54 | 23.77 | 436 | 12,67,398.01 | 51,491 |
23-Jul-2026 | 23.77 | 23.79 | 23.53 | 23.67 | 291 | 6,21,056.14 | 25,243 |
24-Jul-2026 | 23.56 | 23.74 | 23.32 | 23.64 | 354 | 10,41,874.72 | 22,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
