Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹24.19

(-0.70%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	24.09	24.09	23.57	23.84	579	14,43,979.81	43,650
30-Oct-2025	23.24	23.91	23.24	23.67	376	35,21,071.06	1,28,428
31-Oct-2025	23.79	23.81	23.53	23.6	314	15,65,592.21	58,252
03-Nov-2025	23.72	23.86	23.45	23.79	349	11,43,364.67	38,479
04-Nov-2025	24.38	24.38	23.39	23.78	280	10,83,043.5	38,882
06-Nov-2025	23.78	23.91	23.49	23.58	504	6,41,064.24	21,817
07-Nov-2025	23.58	24.04	23.4	23.99	364	37,57,698.43	1,27,179
10-Nov-2025	24.69	24.69	23.3	24.06	540	34,22,117.52	97,765
11-Nov-2025	24.3	24.3	23.8	24.02	365	18,84,732.75	61,921
12-Nov-2025	24.68	24.68	24.01	24.2	302	11,35,489.5	43,427
13-Nov-2025	23.47	24.6	23.47	24.22	337	14,10,691.17	37,475
14-Nov-2025	24.6	24.6	24.06	24.17	537	15,77,344.24	49,485
17-Nov-2025	24.5	24.5	24.13	24.35	403	31,62,613.61	1,15,342
18-Nov-2025	24.47	24.47	24.07	24.19	385	9,10,189.81	26,198
19-Nov-2025	24.17	24.35	24.05	24.09	279	13,96,642.21	49,417
20-Nov-2025	24.21	24.38	24.08	24.28	332	28,94,734.8	96,472
21-Nov-2025	24.4	24.4	24.01	24.08	364	16,33,406.75	53,916
24-Nov-2025	24.4	24.4	23.92	24.03	338	16,31,906.79	58,828
25-Nov-2025	24.15	24.15	23.9	24.02	285	7,49,874.55	19,715
26-Nov-2025	23.9	24.41	23.75	24.37	290	44,12,800.86	1,75,314
27-Nov-2025	24.5	24.51	24.17	24.36	288	13,90,254.06	51,103
28-Nov-2025	24.33	24.34	24.02	24.19	542	11,46,427.27	42,523

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice