Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 24.45 | 24.45 | 23.81 | 24.14 | 328 | 7,39,540.56 | 19,093 |
21-Jul-2026 | 24.26 | 24.26 | 23.9 | 24.02 | 316 | 6,81,552.86 | 22,496 |
22-Jul-2026 | 23.54 | 24.43 | 23.54 | 23.77 | 436 | 12,67,398.01 | 51,491 |
23-Jul-2026 | 23.77 | 23.79 | 23.53 | 23.67 | 291 | 6,21,056.14 | 25,243 |
24-Jul-2026 | 23.56 | 23.74 | 23.32 | 23.64 | 354 | 10,41,874.72 | 22,633 |
27-Jul-2026 | 23.64 | 23.97 | 23.64 | 23.74 | 311 | 48,33,378.18 | 1,51,052 |
28-Jul-2026 | 23.95 | 24 | 23.66 | 23.89 | 210 | 1,93,803.35 | 6,575 |
29-Jul-2026 | 24 | 24.1 | 23.72 | 23.83 | 202 | 4,45,323.83 | 15,459 |
30-Jul-2026 | 23.83 | 23.87 | 23.53 | 23.68 | 259 | 7,14,034.62 | 18,967 |
31-Jul-2026 | 23.75 | 23.89 | 23.65 | 23.82 | 203 | 13,68,384.33 | 41,479 |
03-Aug-2026 | 23.58 | 24.15 | 23.58 | 23.97 | 361 | 14,61,053.56 | 56,284 |
04-Aug-2026 | 23.8 | 23.96 | 23.49 | 23.66 | 638 | 42,16,494.67 | 1,66,173 |
05-Aug-2026 | 24.1 | 24.16 | 23.51 | 23.74 | 586 | 22,06,566.01 | 41,870 |
06-Aug-2026 | 23.79 | 23.86 | 23.56 | 23.67 | 308 | 8,84,929.53 | 33,503 |
07-Aug-2026 | 23.66 | 23.68 | 23.45 | 23.51 | 437 | 10,25,742.48 | 42,142 |
10-Aug-2026 | 23.74 | 23.8 | 23.28 | 23.62 | 450 | 15,14,225.66 | 44,037 |
11-Aug-2026 | 23.62 | 23.69 | 23.49 | 23.66 | 209 | 12,82,542.25 | 51,577 |
12-Aug-2026 | 23.78 | 23.78 | 23.54 | 23.68 | 198 | 8,48,746.89 | 28,950 |
13-Aug-2026 | 23.9 | 23.9 | 23.67 | 23.82 | 176 | 6,96,109.17 | 23,848 |
14-Aug-2026 | 23.93 | 23.93 | 23.65 | 23.76 | 223 | 5,99,748.9 | 17,409 |
17-Aug-2026 | 23.54 | 23.99 | 23.53 | 23.89 | 262 | 16,93,564.92 | 52,754 |
18-Aug-2026 | 23.89 | 23.89 | 23.65 | 23.85 | 259 | 19,82,567.06 | 80,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
