Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 22.49 | 22.85 | 21.22 | 21.43 | 1,010 | 31,28,665.44 | 88,217 |
24-Mar-2026 | 21.9 | 21.96 | 21.35 | 21.8 | 347 | 28,80,511.35 | 51,233 |
25-Mar-2026 | 21.9 | 22.45 | 21.79 | 22.24 | 277 | 9,90,814.9 | 35,527 |
27-Mar-2026 | 22.19 | 22.2 | 21.66 | 21.89 | 438 | 41,37,157.67 | 27,354 |
30-Mar-2026 | 21.99 | 21.99 | 20.5 | 21.31 | 708 | 42,80,670.72 | 1,95,077 |
01-Apr-2026 | 21.32 | 22.02 | 21.1 | 21.85 | 379 | 12,76,891.91 | 37,399 |
02-Apr-2026 | 21.94 | 22.25 | 21 | 21.48 | 530 | 14,13,908.48 | 55,411 |
06-Apr-2026 | 21.89 | 22.25 | 21.35 | 21.99 | 554 | 7,42,441.12 | 26,634 |
07-Apr-2026 | 21.75 | 22 | 21.52 | 21.93 | 296 | 6,06,216.3 | 17,857 |
08-Apr-2026 | 22.86 | 23 | 22.6 | 22.81 | 334 | 7,42,152.12 | 20,120 |
09-Apr-2026 | 22.81 | 23.09 | 22.77 | 22.98 | 268 | 10,56,902.08 | 39,505 |
10-Apr-2026 | 23.67 | 23.67 | 23.1 | 23.47 | 334 | 2,32,41,957.28 | 9,81,575 |
13-Apr-2026 | 23.4 | 24.72 | 22.68 | 23.43 | 476 | 17,99,133.13 | 47,328 |
15-Apr-2026 | 23.55 | 24.25 | 23.5 | 24.13 | 440 | 28,56,060.29 | 68,108 |
16-Apr-2026 | 24.59 | 24.59 | 24.14 | 24.34 | 324 | 24,73,356.51 | 75,335 |
17-Apr-2026 | 24.39 | 24.64 | 24.2 | 24.56 | 258 | 28,52,537.62 | 54,218 |
20-Apr-2026 | 24.57 | 24.87 | 24.4 | 24.47 | 355 | 14,10,273.18 | 44,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
