Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 23.74 | 23.8 | 23.28 | 23.62 | 450 | 15,14,225.66 | 44,037 |
11-Aug-2026 | 23.62 | 23.69 | 23.49 | 23.66 | 209 | 12,82,542.25 | 51,577 |
12-Aug-2026 | 23.78 | 23.78 | 23.54 | 23.68 | 198 | 8,48,746.89 | 28,950 |
13-Aug-2026 | 23.9 | 23.9 | 23.67 | 23.82 | 176 | 6,96,109.17 | 23,848 |
14-Aug-2026 | 23.93 | 23.93 | 23.65 | 23.76 | 223 | 5,99,748.9 | 17,409 |
17-Aug-2026 | 23.54 | 23.99 | 23.53 | 23.89 | 262 | 16,93,564.92 | 52,754 |
18-Aug-2026 | 23.89 | 23.89 | 23.65 | 23.85 | 259 | 19,82,567.06 | 80,483 |
19-Aug-2026 | 23.85 | 23.85 | 23.66 | 23.8 | 224 | 12,79,963.18 | 51,787 |
20-Aug-2026 | 23.88 | 24.2 | 23.87 | 24.18 | 224 | 16,76,993.74 | 48,217 |
21-Aug-2026 | 24.2 | 24.35 | 24.11 | 24.32 | 208 | 16,88,568.54 | 68,268 |
24-Aug-2026 | 24.81 | 24.81 | 24.2 | 24.29 | 280 | 10,31,939.39 | 30,439 |
25-Aug-2026 | 24.29 | 24.47 | 24.21 | 24.32 | 196 | 13,01,847.22 | 47,478 |
26-Aug-2026 | 24.56 | 24.56 | 24.46 | 24.5 | 156 | 12,43,227.51 | 47,402 |
27-Aug-2026 | 24.5 | 24.55 | 24.29 | 24.45 | 250 | 6,46,688.76 | 25,640 |
28-Aug-2026 | 24.38 | 24.64 | 24.06 | 24.24 | 288 | 7,34,908.66 | 22,420 |
31-Aug-2026 | 23.76 | 24.48 | 23.76 | 24.12 | 287 | 7,98,113.75 | 21,207 |
01-Sep-2026 | 24.21 | 24.21 | 23.8 | 23.88 | 314 | 6,39,250.3 | 23,929 |
02-Sep-2026 | 23.71 | 23.9 | 23.35 | 23.76 | 388 | 6,39,906.64 | 18,297 |
03-Sep-2026 | 23.89 | 23.89 | 23.57 | 23.77 | 263 | 14,52,214.05 | 23,941 |
04-Sep-2026 | 23.89 | 24 | 23.72 | 23.99 | 176 | 12,72,499.51 | 47,016 |
07-Sep-2026 | 24.24 | 24.24 | 23.76 | 23.9 | 340 | 6,73,990.97 | 24,063 |
08-Sep-2026 | 24.01 | 24.01 | 23.65 | 23.73 | 258 | 5,51,278.73 | 17,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
