Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.03

(1.77%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	20.14	20.14	19.6	19.87	273	7,66,997.57	36,560
12-May-2025	20.35	20.83	20	20.74	237	5,25,144.4	11,998
13-May-2025	20.73	21.24	20.46	20.81	265	29,56,804.22	1,30,317
14-May-2025	20.82	21.21	20.77	20.92	167	4,81,073.99	18,649
15-May-2025	21.02	21.57	20.63	20.98	198	13,86,366.33	29,230
16-May-2025	21.31	21.87	21.29	21.43	806	16,52,547.15	64,689
19-May-2025	21.64	22.58	21.36	21.96	608	87,18,706.12	2,55,966
20-May-2025	22.06	23	21.42	21.89	512	13,48,751.82	47,620
21-May-2025	22	22.14	21.13	21.77	426	13,84,616.98	42,357
22-May-2025	21.87	21.95	21.5	21.66	179	14,77,318.84	64,139
23-May-2025	22.09	22.5	21.31	22.21	306	43,41,663.66	1,85,109
26-May-2025	22.32	22.64	21.91	22.15	388	38,50,608.44	1,26,740
27-May-2025	22.44	22.44	21.63	21.99	246	18,52,153.18	69,722
28-May-2025	22.1	23	22.07	22.67	324	28,63,749.31	1,16,757
29-May-2025	22.97	22.97	22.2	22.38	755	25,77,544.28	90,131
30-May-2025	22.74	22.74	22.16	22.23	326	14,64,783.31	43,483
02-Jun-2025	22.34	22.87	22.15	22.39	372	15,53,777.16	65,484
03-Jun-2025	26.77	26.77	22.31	22.32	332	16,16,092.34	48,696
04-Jun-2025	22.78	22.94	22.28	22.63	259	20,65,256.89	76,516
05-Jun-2025	23.09	23.09	22	22.63	759	48,14,249.49	1,47,578
06-Jun-2025	23	23.17	22.43	23.03	614	45,63,455.9	1,03,933

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice