Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.56 | 23.85 | 23.08 | 23.78 | 339 | 16,49,684.3 | 30,857 |
28-Apr-2026 | 23.89 | 23.93 | 23.67 | 23.79 | 233 | 12,08,862.58 | 41,471 |
29-Apr-2026 | 23.89 | 24.09 | 23.7 | 23.91 | 248 | 11,12,370.02 | 32,323 |
30-Apr-2026 | 23.95 | 24.1 | 23.43 | 23.69 | 342 | 9,04,625.06 | 26,425 |
04-May-2026 | 23.69 | 24.18 | 23.5 | 23.66 | 540 | 1,10,22,319.23 | 4,37,984 |
05-May-2026 | 24.1 | 24.1 | 23.68 | 24.04 | 261 | 41,85,196.93 | 1,68,673 |
06-May-2026 | 24.09 | 24.5 | 24.08 | 24.34 | 253 | 15,64,489.19 | 47,905 |
07-May-2026 | 24.45 | 24.85 | 24.38 | 24.79 | 292 | 28,89,720.45 | 1,12,328 |
08-May-2026 | 24.91 | 25.27 | 24.79 | 24.95 | 308 | 15,30,780.64 | 45,986 |
11-May-2026 | 24.95 | 24.97 | 24.53 | 24.82 | 427 | 34,01,041.43 | 1,15,463 |
12-May-2026 | 25.3 | 25.3 | 24 | 24.14 | 576 | 37,34,701.99 | 1,12,485 |
13-May-2026 | 24.14 | 24.4 | 24.01 | 24.13 | 234 | 6,66,099.29 | 15,637 |
14-May-2026 | 24.4 | 24.56 | 24.1 | 24.54 | 192 | 6,28,285.99 | 20,959 |
15-May-2026 | 24.54 | 24.77 | 24.43 | 24.55 | 218 | 16,28,807.31 | 52,770 |
18-May-2026 | 24.54 | 24.95 | 23.89 | 24.21 | 458 | 16,37,632.2 | 55,702 |
19-May-2026 | 24.4 | 24.69 | 24.28 | 24.47 | 187 | 4,13,798.77 | 12,980 |
20-May-2026 | 24.35 | 24.65 | 24.35 | 24.5 | 153 | 2,92,652.03 | 8,727 |
21-May-2026 | 24.65 | 24.79 | 24.22 | 24.3 | 213 | 5,92,230.16 | 14,648 |
22-May-2026 | 24.75 | 24.85 | 24.5 | 24.63 | 590 | 15,41,375.73 | 25,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
