Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 23.76 | 24.48 | 23.76 | 24.12 | 287 | 7,98,113.75 | 21,207 |
01-Sep-2026 | 24.21 | 24.21 | 23.8 | 23.88 | 314 | 6,39,250.3 | 23,929 |
02-Sep-2026 | 23.71 | 23.9 | 23.35 | 23.76 | 388 | 6,39,906.64 | 18,297 |
03-Sep-2026 | 23.89 | 23.89 | 23.57 | 23.77 | 263 | 14,52,214.05 | 23,941 |
04-Sep-2026 | 23.89 | 24 | 23.72 | 23.99 | 176 | 12,72,499.51 | 47,016 |
07-Sep-2026 | 24.24 | 24.24 | 23.76 | 23.9 | 340 | 6,73,990.97 | 24,063 |
08-Sep-2026 | 24.01 | 24.01 | 23.65 | 23.73 | 258 | 5,51,278.73 | 17,033 |
09-Sep-2026 | 23.65 | 23.82 | 23.3 | 23.47 | 464 | 22,70,328.97 | 93,964 |
10-Sep-2026 | 23.4 | 23.5 | 23.23 | 23.28 | 292 | 37,22,883.2 | 1,33,802 |
11-Sep-2026 | 23.25 | 23.39 | 23.02 | 23.35 | 372 | 8,23,015.8 | 28,772 |
15-Sep-2026 | 23.64 | 23.65 | 22.88 | 22.95 | 561 | 37,86,045.58 | 1,10,356 |
16-Sep-2026 | 22.95 | 23.16 | 22.54 | 23.03 | 351 | 9,48,755.95 | 22,944 |
17-Sep-2026 | 23.1 | 23.6 | 23.1 | 23.54 | 158 | 6,53,804.97 | 19,083 |
18-Sep-2026 | 23.78 | 24.01 | 23.48 | 23.61 | 161 | 5,71,092.43 | 20,540 |
21-Sep-2026 | 23.68 | 23.69 | 23.44 | 23.6 | 243 | 5,83,397.05 | 20,565 |
22-Sep-2026 | 23.7 | 23.74 | 23.5 | 23.57 | 134 | 2,68,518.69 | 8,641 |
23-Sep-2026 | 23.77 | 23.84 | 23.52 | 23.71 | 151 | 5,31,822.4 | 19,167 |
24-Sep-2026 | 23.54 | 23.6 | 23.24 | 23.43 | 403 | 28,84,874.99 | 1,11,202 |
25-Sep-2026 | 23.66 | 23.66 | 23.21 | 23.37 | 282 | 17,43,111.35 | 54,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
