Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.3

(0.91%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	23.7	23.98	23.54	23.68	351	36,22,210.33	1,36,166
21-Aug-2025	23.88	24.08	23.52	23.59	408	93,84,287.62	3,40,076
22-Aug-2025	23.9	24.04	23.41	23.56	385	11,20,450.94	28,131
25-Aug-2025	23.6	23.67	23.4	23.53	213	10,50,772.4	36,579
26-Aug-2025	23.64	23.74	22.95	23.01	707	23,23,213.84	83,886
28-Aug-2025	23.7	23.7	22.6	22.69	461	69,56,071.28	2,55,907
29-Aug-2025	22.69	22.71	21.85	22.36	666	1,32,67,694.1	2,98,505
01-Sep-2025	22.6	22.88	22.37	22.84	248	12,47,778.76	47,249
02-Sep-2025	23.3	23.3	22.59	22.73	368	18,48,703.6	71,511
03-Sep-2025	22.85	23.13	22.55	22.79	271	31,83,807.89	1,21,659
04-Sep-2025	23.35	23.97	22.51	22.57	1,085	1,01,15,187.43	2,79,133
05-Sep-2025	22.8	22.84	22.46	22.7	332	13,74,662.77	41,351
08-Sep-2025	22.98	22.98	22.46	22.74	376	60,49,916.73	2,09,942
09-Sep-2025	23.09	23.09	22.49	22.64	320	15,97,680.7	55,331
10-Sep-2025	22.75	23.03	22.75	22.96	214	17,39,413.34	65,986
11-Sep-2025	23.08	23.08	22.9	22.96	193	16,88,298.8	65,674
12-Sep-2025	22.96	23.08	22.81	22.97	282	44,55,087.37	1,80,160
15-Sep-2025	23.17	23.17	22.89	22.99	310	39,88,162.64	1,65,850
16-Sep-2025	23.17	23.17	22.92	22.98	287	12,14,926.1	47,476
17-Sep-2025	23.09	23.13	22.83	23.09	601	21,43,078.6	89,676
18-Sep-2025	23.18	23.33	23.03	23.3	216	14,13,322.78	54,661

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice