Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.71

(0.47%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	22.66	23.25	22.66	23.23	736	35,24,187.36	1,47,214
24-Jun-2025	23.31	23.5	23.2	23.43	239	26,25,615.57	1,03,653
25-Jun-2025	23.44	23.76	23.44	23.73	304	55,18,898.09	2,11,338
26-Jun-2025	24.2	24.2	23.43	23.72	322	14,58,329.98	50,520
27-Jun-2025	24.19	24.19	23.74	23.83	337	17,25,555.51	54,517
30-Jun-2025	24.31	24.31	23.85	24.17	448	36,10,246.88	1,27,682
01-Jul-2025	24.29	24.29	24.06	24.18	220	12,13,692.61	38,353
02-Jul-2025	24.3	24.31	23.9	23.99	277	8,23,688.85	32,889
03-Jul-2025	24.02	24.05	23.76	23.78	384	21,15,441.09	63,850
04-Jul-2025	23.98	23.98	23.49	23.57	379	30,07,227.79	83,898
07-Jul-2025	24.15	24.15	23.5	23.68	224	6,91,240.64	24,582
08-Jul-2025	24.04	24.04	23.47	23.58	351	9,44,482.56	25,106
09-Jul-2025	23.99	23.99	23.49	23.62	193	7,68,549.97	19,075
10-Jul-2025	24.21	24.21	23.62	23.74	181	3,64,782.25	14,442
11-Jul-2025	24.25	24.25	23.18	23.47	483	27,28,851.02	63,301
14-Jul-2025	23.95	24.17	23.37	23.65	397	16,36,661.62	49,058
15-Jul-2025	23.91	23.92	23.59	23.76	171	2,83,670.36	7,478
16-Jul-2025	24.16	24.16	23.8	23.9	245	21,84,715.41	85,914
17-Jul-2025	23.9	23.96	23.38	23.58	356	18,71,620.66	57,339
18-Jul-2025	23.9	23.95	23.58	23.6	185	4,11,488.6	12,953
21-Jul-2025	23.79	23.83	23.5	23.71	212	6,83,337.09	23,032

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice