Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.95

(-0.33%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	24.17	24.35	24.05	24.09	279	13,96,642.21	49,417
20-Nov-2025	24.21	24.38	24.08	24.28	332	28,94,734.8	96,472
21-Nov-2025	24.4	24.4	24.01	24.08	364	16,33,406.75	53,916
24-Nov-2025	24.4	24.4	23.92	24.03	338	16,31,906.79	58,828
25-Nov-2025	24.15	24.15	23.9	24.02	285	7,49,874.55	19,715
26-Nov-2025	23.9	24.41	23.75	24.37	290	44,12,800.86	1,75,314
27-Nov-2025	24.5	24.51	24.17	24.36	288	13,90,254.06	51,103
28-Nov-2025	24.33	24.34	24.02	24.19	542	11,46,427.27	42,523
01-Dec-2025	24.19	24.79	24.01	24.31	392	18,94,500.31	54,618
02-Dec-2025	24.55	24.55	24.01	24.09	397	6,27,748.98	24,671
03-Dec-2025	24.49	24.49	23.51	23.86	504	7,95,652.44	25,246
04-Dec-2025	24.2	24.2	23.72	23.97	273	4,16,226.96	13,873
05-Dec-2025	24.14	24.15	23.72	23.93	373	29,36,155.83	87,100
08-Dec-2025	24	24.14	23.67	23.72	524	7,88,979.03	29,872
09-Dec-2025	23.72	23.79	23.4	23.76	458	23,42,199.69	80,246
10-Dec-2025	23.76	23.86	23.53	23.66	326	13,83,999.36	34,393
11-Dec-2025	24.37	24.37	23.43	23.89	290	8,09,585.38	22,070
12-Dec-2025	23.96	24.44	23.7	24.15	306	19,10,520.4	61,938
15-Dec-2025	24.27	24.4	23.91	24.02	464	9,97,506.53	39,616
16-Dec-2025	24.41	24.41	23.83	23.85	339	10,52,444.7	42,828
17-Dec-2025	23.85	23.97	23.58	23.63	486	20,52,248.52	86,330
18-Dec-2025	24.42	24.42	23.61	24.03	327	37,56,589.61	1,39,853

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice