Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 23.1 | 23.32 | 22.92 | 23.28 | 260 | 5,52,610.94 | 20,047 |
08-Oct-2026 | 23.28 | 23.28 | 22.61 | 22.75 | 435 | 16,30,887.34 | 50,533 |
09-Oct-2026 | 22.99 | 23.39 | 22.62 | 23.07 | 215 | 6,60,509.81 | 18,878 |
12-Oct-2026 | 23.07 | 23.37 | 22.8 | 22.92 | 371 | 35,15,700.62 | 72,264 |
13-Oct-2026 | 23.16 | 23.25 | 22.99 | 23 | 139 | 7,58,386.53 | 19,930 |
14-Oct-2026 | 23.23 | 23.28 | 22.8 | 22.92 | 204 | 15,77,960.8 | 35,640 |
15-Oct-2026 | 23.18 | 23.28 | 22.71 | 23 | 200 | 6,09,125.3 | 20,685 |
16-Oct-2026 | 23.23 | 23.24 | 22.88 | 23.12 | 161 | 5,35,846.59 | 13,424 |
19-Oct-2026 | 23.39 | 23.39 | 22.75 | 22.81 | 304 | 6,65,687.05 | 21,088 |
21-Oct-2026 | 23.14 | 23.15 | 22.28 | 22.43 | 430 | 9,95,561.73 | 24,080 |
22-Oct-2026 | 22.67 | 22.67 | 22.08 | 22.27 | 229 | 3,27,646.93 | 13,138 |
23-Oct-2026 | 22.57 | 22.57 | 21.57 | 21.81 | 465 | 35,66,767.97 | 1,28,931 |
26-Oct-2026 | 22.12 | 22.12 | 21.41 | 21.96 | 279 | 11,71,716.79 | 44,468 |
27-Oct-2026 | 22.08 | 22.29 | 21.9 | 22.13 | 149 | 7,23,508.7 | 20,262 |
28-Oct-2026 | 22.09 | 22.33 | 21.9 | 22.08 | 239 | 8,48,395.99 | 25,519 |
29-Oct-2026 | 22.19 | 22.48 | 22.11 | 22.4 | 137 | 7,39,552.41 | 31,271 |
30-Oct-2026 | 22.4 | 22.49 | 22.02 | 22.14 | 242 | 5,67,066.14 | 23,598 |
02-Nov-2026 | 22.29 | 22.44 | 22.09 | 22.24 | 215 | 10,88,027.61 | 15,958 |
03-Nov-2026 | 22.58 | 22.97 | 22.31 | 22.86 | 175 | 17,08,238.67 | 47,631 |
04-Nov-2026 | 23.09 | 23.15 | 22.51 | 23.08 | 140 | 4,41,807.5 | 16,907 |
05-Nov-2026 | 23.15 | 23.83 | 23.15 | 23.75 | 236 | 15,27,157.47 | 57,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
