Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹24.18

(0.04%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	22.34	22.87	22.15	22.39	372	15,53,777.16	65,484
03-Jun-2025	26.77	26.77	22.31	22.32	332	16,16,092.34	48,696
04-Jun-2025	22.78	22.94	22.28	22.63	259	20,65,256.89	76,516
05-Jun-2025	23.09	23.09	22	22.63	759	48,14,249.49	1,47,578
06-Jun-2025	23	23.17	22.43	23.03	614	45,63,455.9	1,03,933
09-Jun-2025	23.67	25.5	22.92	24.01	803	65,19,371.54	1,93,151
10-Jun-2025	23.97	24.24	23.29	23.4	1,792	1,25,33,345.81	4,96,605
11-Jun-2025	23.86	23.97	22.88	23	979	54,74,994.47	1,49,580
12-Jun-2025	23.47	23.47	22.7	22.81	588	35,69,286.92	95,554
13-Jun-2025	22.97	22.97	21.5	22.72	380	16,24,635.79	49,831
16-Jun-2025	22.09	23.09	22.09	23.07	385	15,02,235.1	56,062
17-Jun-2025	23.18	23.18	22.82	22.98	291	16,42,408.88	58,578
18-Jun-2025	23.01	23.09	22.85	22.98	194	5,47,104.81	18,802
19-Jun-2025	23.23	23.24	22.6	22.69	511	7,10,603	27,078
20-Jun-2025	22.69	23.2	22.57	23.12	216	10,36,669.25	31,802
23-Jun-2025	22.66	23.25	22.66	23.23	736	35,24,187.36	1,47,214
24-Jun-2025	23.31	23.5	23.2	23.43	239	26,25,615.57	1,03,653
25-Jun-2025	23.44	23.76	23.44	23.73	304	55,18,898.09	2,11,338
26-Jun-2025	24.2	24.2	23.43	23.72	322	14,58,329.98	50,520
27-Jun-2025	24.19	24.19	23.74	23.83	337	17,25,555.51	54,517
30-Jun-2025	24.31	24.31	23.85	24.17	448	36,10,246.88	1,27,682
01-Jul-2025	24.29	24.29	24.06	24.18	220	12,13,692.61	38,353

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice