Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 21.88 | 23 | 21.34 | 22.91 | 229 | 8,40,067.46 | 28,368 |
05-Aug-2025 | 23.09 | 23.1 | 22.76 | 22.9 | 186 | 3,50,806.17 | 11,577 |
06-Aug-2025 | 23.01 | 23.01 | 22.7 | 22.87 | 173 | 3,52,941.54 | 10,940 |
07-Aug-2025 | 23.1 | 23.35 | 22.64 | 22.99 | 224 | 6,12,325.25 | 21,778 |
08-Aug-2025 | 23.18 | 23.19 | 22.78 | 22.82 | 246 | 35,61,863.24 | 1,41,995 |
11-Aug-2025 | 22.93 | 23.09 | 22.4 | 23 | 205 | 24,39,422.4 | 98,236 |
12-Aug-2025 | 22.53 | 23.17 | 22.53 | 22.96 | 261 | 17,05,043.99 | 58,875 |
13-Aug-2025 | 22.85 | 23.34 | 22.79 | 23.08 | 198 | 28,31,887.27 | 77,351 |
14-Aug-2025 | 23.06 | 23.24 | 23.02 | 23.16 | 138 | 5,54,722.43 | 13,016 |
18-Aug-2025 | 22.47 | 24.13 | 22.47 | 23.62 | 586 | 1,41,50,380.59 | 4,78,847 |
19-Aug-2025 | 24.21 | 24.21 | 23.15 | 23.68 | 457 | 51,06,175.39 | 1,77,599 |
20-Aug-2025 | 23.7 | 23.98 | 23.54 | 23.68 | 351 | 36,22,210.33 | 1,36,166 |
21-Aug-2025 | 23.88 | 24.08 | 23.52 | 23.59 | 408 | 93,84,287.62 | 3,40,076 |
22-Aug-2025 | 23.9 | 24.04 | 23.41 | 23.56 | 385 | 11,20,450.94 | 28,131 |
25-Aug-2025 | 23.6 | 23.67 | 23.4 | 23.53 | 213 | 10,50,772.4 | 36,579 |
26-Aug-2025 | 23.64 | 23.74 | 22.95 | 23.01 | 707 | 23,23,213.84 | 83,886 |
28-Aug-2025 | 23.7 | 23.7 | 22.6 | 22.69 | 461 | 69,56,071.28 | 2,55,907 |
29-Aug-2025 | 22.69 | 22.71 | 21.85 | 22.36 | 666 | 1,32,67,694.1 | 2,98,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.