Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 24.06 | 24.35 | 23.51 | 23.89 | 697 | 20,18,786.37 | 50,163 |
04-Mar-2026 | 23.96 | 24.03 | 23.01 | 23.25 | 879 | 57,85,742.6 | 1,16,681 |
05-Mar-2026 | 23.75 | 23.75 | 23.14 | 23.53 | 393 | 8,92,634.58 | 32,254 |
06-Mar-2026 | 23.64 | 23.72 | 23.2 | 23.27 | 468 | 11,88,635.35 | 49,920 |
09-Mar-2026 | 23.25 | 23.25 | 22.33 | 23 | 678 | 25,34,365.8 | 77,186 |
10-Mar-2026 | 21.97 | 23.69 | 21.97 | 23.37 | 308 | 16,37,138.3 | 36,656 |
11-Mar-2026 | 23.48 | 23.7 | 23.1 | 23.11 | 457 | 8,79,536.37 | 26,826 |
12-Mar-2026 | 23.39 | 23.39 | 22.6 | 22.97 | 496 | 14,99,581.03 | 35,160 |
13-Mar-2026 | 23.09 | 23.1 | 22.38 | 22.52 | 596 | 12,25,913.87 | 40,089 |
16-Mar-2026 | 22.64 | 22.71 | 22.06 | 22.47 | 536 | 12,31,006.49 | 34,355 |
17-Mar-2026 | 22.59 | 22.96 | 22.36 | 22.89 | 277 | 7,69,200.09 | 32,390 |
18-Mar-2026 | 23 | 23.3 | 22.88 | 23.16 | 277 | 17,30,409.32 | 67,790 |
19-Mar-2026 | 22.99 | 23.25 | 22.26 | 22.64 | 591 | 11,51,572.47 | 36,010 |
20-Mar-2026 | 22.65 | 22.98 | 22.26 | 22.4 | 482 | 14,46,448.82 | 34,872 |
23-Mar-2026 | 22.49 | 22.85 | 21.22 | 21.43 | 1,010 | 31,28,665.44 | 88,217 |
24-Mar-2026 | 21.9 | 21.96 | 21.35 | 21.8 | 347 | 28,80,511.35 | 51,233 |
25-Mar-2026 | 21.9 | 22.45 | 21.79 | 22.24 | 277 | 9,90,814.9 | 35,527 |
27-Mar-2026 | 22.19 | 22.2 | 21.66 | 21.89 | 438 | 41,37,157.67 | 27,354 |
30-Mar-2026 | 21.99 | 21.99 | 20.5 | 21.31 | 708 | 42,80,670.72 | 1,95,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
