Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.65 | 23.65 | 23.13 | 23.41 | 618 | 18,96,133.09 | 56,983 |
04-Jun-2026 | 23.88 | 23.88 | 22.94 | 23.54 | 220 | 48,79,438.65 | 1,99,281 |
05-Jun-2026 | 23.44 | 23.98 | 23.44 | 23.58 | 242 | 18,79,902.94 | 61,735 |
08-Jun-2026 | 23.6 | 23.62 | 23.08 | 23.21 | 468 | 8,45,687.48 | 26,130 |
09-Jun-2026 | 23.49 | 23.68 | 23.31 | 23.42 | 182 | 5,59,757.52 | 14,814 |
10-Jun-2026 | 23.53 | 23.71 | 23 | 23.1 | 370 | 7,10,478.56 | 28,895 |
11-Jun-2026 | 23.1 | 23.3 | 22.74 | 22.88 | 384 | 10,17,938.66 | 42,149 |
12-Jun-2026 | 22.88 | 23.31 | 22.67 | 23.25 | 224 | 8,55,442.06 | 33,031 |
15-Jun-2026 | 23.25 | 24.03 | 23.25 | 24.01 | 286 | 49,35,592.46 | 1,97,330 |
16-Jun-2026 | 24.25 | 24.25 | 23.91 | 24 | 186 | 7,29,255.91 | 27,333 |
17-Jun-2026 | 24.1 | 24.29 | 23.99 | 24.1 | 190 | 7,47,009.17 | 27,526 |
18-Jun-2026 | 24.4 | 24.75 | 24.24 | 24.72 | 283 | 26,09,359.63 | 67,217 |
19-Jun-2026 | 24.72 | 24.77 | 24.5 | 24.69 | 243 | 9,31,019.94 | 28,151 |
22-Jun-2026 | 24.95 | 25 | 24.5 | 24.88 | 302 | 12,78,883.41 | 37,760 |
23-Jun-2026 | 24.9 | 24.97 | 24.57 | 24.65 | 275 | 14,93,500.83 | 35,738 |
24-Jun-2026 | 24.65 | 24.65 | 24.24 | 24.46 | 275 | 6,09,479.33 | 16,027 |
25-Jun-2026 | 24.5 | 24.59 | 24.03 | 24.19 | 293 | 12,09,178 | 39,719 |
29-Jun-2026 | 24.49 | 24.6 | 24.03 | 24.24 | 337 | 17,97,889.37 | 65,087 |
30-Jun-2026 | 24.36 | 24.59 | 24.1 | 24.18 | 183 | 3,88,050.85 | 10,508 |
01-Jul-2026 | 24.06 | 24.58 | 24.06 | 24.44 | 187 | 10,31,142.79 | 20,923 |
02-Jul-2026 | 24.68 | 24.77 | 24.42 | 24.55 | 191 | 7,57,642.85 | 23,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
