iifl-logo

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

23.67
(-0.71%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

22.6

22.9522.4622.822434,33,157.0813,820

03-Oct-2025

23.21

23.2122.4822.654018,85,305.0920,529

06-Oct-2025

23.67

23.6722.8723.0965623,49,566.4293,606

07-Oct-2025

23.28

23.412323.0749223,00,558.9487,587

08-Oct-2025

23.35

23.3622.7222.7767924,76,416.5978,374

09-Oct-2025

23.23

23.3122.6923.1634516,95,358.1261,085

10-Oct-2025

23.27

23.4523.1123.2330115,10,539.0847,396

13-Oct-2025

23.81

23.8122.4523.379994,35,24,880.814,67,527

14-Oct-2025

23.7

23.7223.3823.5746935,78,169.811,01,625

15-Oct-2025

23.83

2423.3223.94862,76,92,447.7811,16,068

16-Oct-2025

23.99

23.9923.6123.8338917,91,098.3356,802

17-Oct-2025

24.2

24.223.6523.7436414,20,137.0838,467

20-Oct-2025

23.83

2423.723.8844318,00,287.3663,315

21-Oct-2025

23.99

24.623.6524.2250819,69,041.8664,121

23-Oct-2025

24.05

24.0523.8323.8986135,12,978.591,32,760

24-Oct-2025

23.78

24.223.7223.7539710,98,688.0534,696

27-Oct-2025

23.98

24.0323.823.8435730,97,496.081,02,879

28-Oct-2025

23.85

24.2523.7923.9831728,03,640.9798,576

29-Oct-2025

24.09

24.0923.5723.8457914,43,979.8143,650

30-Oct-2025

23.24

23.9123.2423.6737635,21,071.061,28,428

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.