iifl-logo

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

23.83
(0.46%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

22.74

22.7422.1622.2332614,64,783.3143,483

02-Jun-2025

22.34

22.8722.1522.3937215,53,777.1665,484

03-Jun-2025

26.77

26.7722.3122.3233216,16,092.3448,696

04-Jun-2025

22.78

22.9422.2822.6325920,65,256.8976,516

05-Jun-2025

23.09

23.092222.6375948,14,249.491,47,578

06-Jun-2025

23

23.1722.4323.0361445,63,455.91,03,933

09-Jun-2025

23.67

25.522.9224.0180365,19,371.541,93,151

10-Jun-2025

23.97

24.2423.2923.41,7921,25,33,345.814,96,605

11-Jun-2025

23.86

23.9722.882397954,74,994.471,49,580

12-Jun-2025

23.47

23.4722.722.8158835,69,286.9295,554

13-Jun-2025

22.97

22.9721.522.7238016,24,635.7949,831

16-Jun-2025

22.09

23.0922.0923.0738515,02,235.156,062

17-Jun-2025

23.18

23.1822.8222.9829116,42,408.8858,578

18-Jun-2025

23.01

23.0922.8522.981945,47,104.8118,802

19-Jun-2025

23.23

23.2422.622.695117,10,60327,078

20-Jun-2025

22.69

23.222.5723.1221610,36,669.2531,802

23-Jun-2025

22.66

23.2522.6623.2373635,24,187.361,47,214

24-Jun-2025

23.31

23.523.223.4323926,25,615.571,03,653

25-Jun-2025

23.44

23.7623.4423.7330455,18,898.092,11,338

26-Jun-2025

24.2

24.223.4323.7232214,58,329.9850,520

27-Jun-2025

24.19

24.1923.7423.8333717,25,555.5154,517

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.