Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 22.74 | 22.74 | 22.16 | 22.23 | 326 | 14,64,783.31 | 43,483 |
02-Jun-2025 | 22.34 | 22.87 | 22.15 | 22.39 | 372 | 15,53,777.16 | 65,484 |
03-Jun-2025 | 26.77 | 26.77 | 22.31 | 22.32 | 332 | 16,16,092.34 | 48,696 |
04-Jun-2025 | 22.78 | 22.94 | 22.28 | 22.63 | 259 | 20,65,256.89 | 76,516 |
05-Jun-2025 | 23.09 | 23.09 | 22 | 22.63 | 759 | 48,14,249.49 | 1,47,578 |
06-Jun-2025 | 23 | 23.17 | 22.43 | 23.03 | 614 | 45,63,455.9 | 1,03,933 |
09-Jun-2025 | 23.67 | 25.5 | 22.92 | 24.01 | 803 | 65,19,371.54 | 1,93,151 |
10-Jun-2025 | 23.97 | 24.24 | 23.29 | 23.4 | 1,792 | 1,25,33,345.81 | 4,96,605 |
11-Jun-2025 | 23.86 | 23.97 | 22.88 | 23 | 979 | 54,74,994.47 | 1,49,580 |
12-Jun-2025 | 23.47 | 23.47 | 22.7 | 22.81 | 588 | 35,69,286.92 | 95,554 |
13-Jun-2025 | 22.97 | 22.97 | 21.5 | 22.72 | 380 | 16,24,635.79 | 49,831 |
16-Jun-2025 | 22.09 | 23.09 | 22.09 | 23.07 | 385 | 15,02,235.1 | 56,062 |
17-Jun-2025 | 23.18 | 23.18 | 22.82 | 22.98 | 291 | 16,42,408.88 | 58,578 |
18-Jun-2025 | 23.01 | 23.09 | 22.85 | 22.98 | 194 | 5,47,104.81 | 18,802 |
19-Jun-2025 | 23.23 | 23.24 | 22.6 | 22.69 | 511 | 7,10,603 | 27,078 |
20-Jun-2025 | 22.69 | 23.2 | 22.57 | 23.12 | 216 | 10,36,669.25 | 31,802 |
23-Jun-2025 | 22.66 | 23.25 | 22.66 | 23.23 | 736 | 35,24,187.36 | 1,47,214 |
24-Jun-2025 | 23.31 | 23.5 | 23.2 | 23.43 | 239 | 26,25,615.57 | 1,03,653 |
25-Jun-2025 | 23.44 | 23.76 | 23.44 | 23.73 | 304 | 55,18,898.09 | 2,11,338 |
26-Jun-2025 | 24.2 | 24.2 | 23.43 | 23.72 | 322 | 14,58,329.98 | 50,520 |
27-Jun-2025 | 24.19 | 24.19 | 23.74 | 23.83 | 337 | 17,25,555.51 | 54,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.