Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.92

(-1.32%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	23.76	23.86	23.53	23.66	326	13,83,999.36	34,393
11-Dec-2025	24.37	24.37	23.43	23.89	290	8,09,585.38	22,070
12-Dec-2025	23.96	24.44	23.7	24.15	306	19,10,520.4	61,938
15-Dec-2025	24.27	24.4	23.91	24.02	464	9,97,506.53	39,616
16-Dec-2025	24.41	24.41	23.83	23.85	339	10,52,444.7	42,828
17-Dec-2025	23.85	23.97	23.58	23.63	486	20,52,248.52	86,330
18-Dec-2025	24.42	24.42	23.61	24.03	327	37,56,589.61	1,39,853
19-Dec-2025	24.02	24.05	23.76	23.95	293	4,19,165.72	11,025
22-Dec-2025	24.54	24.54	23.9	24.09	366	9,91,589.08	31,707
23-Dec-2025	24.59	24.59	24.09	24.24	230	9,45,161.66	33,937
24-Dec-2025	24.24	24.69	24.22	24.27	269	7,22,866.92	26,667
26-Dec-2025	24.45	24.46	23.95	24.06	503	17,11,836.69	52,916
29-Dec-2025	24.18	25.1	23.86	23.97	421	13,08,918.31	36,634
30-Dec-2025	24.08	24.08	23.75	23.86	296	10,01,413.89	36,343
31-Dec-2025	23.86	24.35	23.8	24.25	262	7,47,974.22	23,603
01-Jan-2026	23.64	24.55	23.64	24.04	345	7,76,122.04	22,153
02-Jan-2026	24.47	24.47	23.65	24.25	351	7,81,972.47	26,438
05-Jan-2026	24.37	24.55	24.27	24.41	393	19,27,933.99	69,828
06-Jan-2026	24.59	24.65	24.43	24.58	320	24,70,336.19	99,229
07-Jan-2026	24.7	24.73	24.54	24.6	282	15,39,340.28	55,879
08-Jan-2026	24.6	24.6	24.16	24.24	516	10,78,337	41,843
09-Jan-2026	24.36	24.36	23.76	23.92	699	81,42,429.95	3,06,700

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice