Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹23.27

(-1.10%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	24.09	24.42	24.01	24.41	289	11,11,574.23	31,788
05-Feb-2026	24.55	24.55	23.9	24.16	438	5,35,915.72	18,020
06-Feb-2026	24.52	24.53	23.72	23.94	505	11,88,893.37	24,513
09-Feb-2026	24.05	24.29	23.89	24.2	419	9,65,704.38	33,846
10-Feb-2026	24.32	24.49	24.13	24.38	334	17,52,197.78	49,518
11-Feb-2026	24.84	24.84	24.22	24.39	346	26,25,401.06	77,841
12-Feb-2026	24.51	24.51	24.02	24.31	344	28,34,812.47	99,773
13-Feb-2026	24.2	24.55	24.11	24.18	689	11,61,021.99	31,514
16-Feb-2026	24.91	24.91	23.68	24.31	413	9,76,900.86	28,310
17-Feb-2026	24.35	24.43	24.14	24.31	253	8,79,817.06	19,707
18-Feb-2026	24.91	24.91	24	24.48	285	6,70,583.94	24,550
19-Feb-2026	24.75	25.88	24.03	24.15	407	12,91,306.08	31,002
20-Feb-2026	24.63	24.63	24.11	24.39	301	12,85,136.47	39,073
23-Feb-2026	24.51	24.72	24.45	24.59	375	12,71,430.18	36,633
24-Feb-2026	24.71	24.73	24.24	24.41	383	7,01,370.08	27,412
25-Feb-2026	24.53	24.67	24.38	24.6	263	8,18,161.26	22,537
26-Feb-2026	24.73	24.73	24.43	24.54	318	6,28,443.01	23,020
27-Feb-2026	24.66	24.75	23.92	24.06	639	55,77,237.14	1,71,205
02-Mar-2026	24.06	24.35	23.51	23.89	697	20,18,786.37	50,163
04-Mar-2026	23.96	24.03	23.01	23.25	879	57,85,742.6	1,16,681
05-Mar-2026	23.75	23.75	23.14	23.53	393	8,92,634.58	32,254

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice