Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹22.79

(-0.13%)

Aug 11, 2025|12:34:46 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	23.95	24.17	23.37	23.65	397	16,36,661.62	49,058
15-Jul-2025	23.91	23.92	23.59	23.76	171	2,83,670.36	7,478
16-Jul-2025	24.16	24.16	23.8	23.9	245	21,84,715.41	85,914
17-Jul-2025	23.9	23.96	23.38	23.58	356	18,71,620.66	57,339
18-Jul-2025	23.9	23.95	23.58	23.6	185	4,11,488.6	12,953
21-Jul-2025	23.79	23.83	23.5	23.71	212	6,83,337.09	23,032
22-Jul-2025	23.82	23.85	23.61	23.79	205	18,67,381.85	74,064
23-Jul-2025	23.82	23.82	23.55	23.76	206	8,05,753.65	29,842
24-Jul-2025	23.95	23.95	23.13	23.25	719	21,67,653.76	74,056
25-Jul-2025	23.49	23.49	22.96	23.14	393	34,15,886.9	1,28,031
28-Jul-2025	23.35	23.77	22.76	22.81	450	5,98,695.86	17,613
29-Jul-2025	22.92	22.94	22.68	22.86	186	5,59,722.38	20,552
30-Jul-2025	22.93	23.26	22.89	23.13	134	3,66,767.96	11,916
31-Jul-2025	23.35	23.45	22.82	22.95	260	4,91,692.31	14,885
01-Aug-2025	22.98	22.99	22.5	22.56	401	31,44,199.99	1,17,257
04-Aug-2025	21.88	23	21.34	22.91	229	8,40,067.46	28,368
05-Aug-2025	23.09	23.1	22.76	22.9	186	3,50,806.17	11,577
06-Aug-2025	23.01	23.01	22.7	22.87	173	3,52,941.54	10,940
07-Aug-2025	23.1	23.35	22.64	22.99	224	6,12,325.25	21,778
08-Aug-2025	23.18	23.19	22.78	22.82	246	35,61,863.24	1,41,995

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice