| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 22.6 | 22.95 | 22.46 | 22.82 | 243 | 4,33,157.08 | 13,820 | 
| 03-Oct-2025 | 23.21 | 23.21 | 22.48 | 22.65 | 401 | 8,85,305.09 | 20,529 | 
| 06-Oct-2025 | 23.67 | 23.67 | 22.87 | 23.09 | 656 | 23,49,566.42 | 93,606 | 
| 07-Oct-2025 | 23.28 | 23.41 | 23 | 23.07 | 492 | 23,00,558.94 | 87,587 | 
| 08-Oct-2025 | 23.35 | 23.36 | 22.72 | 22.77 | 679 | 24,76,416.59 | 78,374 | 
| 09-Oct-2025 | 23.23 | 23.31 | 22.69 | 23.16 | 345 | 16,95,358.12 | 61,085 | 
| 10-Oct-2025 | 23.27 | 23.45 | 23.11 | 23.23 | 301 | 15,10,539.08 | 47,396 | 
| 13-Oct-2025 | 23.81 | 23.81 | 22.45 | 23.37 | 999 | 4,35,24,880.8 | 14,67,527 | 
| 14-Oct-2025 | 23.7 | 23.72 | 23.38 | 23.57 | 469 | 35,78,169.81 | 1,01,625 | 
| 15-Oct-2025 | 23.83 | 24 | 23.32 | 23.9 | 486 | 2,76,92,447.78 | 11,16,068 | 
| 16-Oct-2025 | 23.99 | 23.99 | 23.61 | 23.83 | 389 | 17,91,098.33 | 56,802 | 
| 17-Oct-2025 | 24.2 | 24.2 | 23.65 | 23.74 | 364 | 14,20,137.08 | 38,467 | 
| 20-Oct-2025 | 23.83 | 24 | 23.7 | 23.88 | 443 | 18,00,287.36 | 63,315 | 
| 21-Oct-2025 | 23.99 | 24.6 | 23.65 | 24.22 | 508 | 19,69,041.86 | 64,121 | 
| 23-Oct-2025 | 24.05 | 24.05 | 23.83 | 23.89 | 861 | 35,12,978.59 | 1,32,760 | 
| 24-Oct-2025 | 23.78 | 24.2 | 23.72 | 23.75 | 397 | 10,98,688.05 | 34,696 | 
| 27-Oct-2025 | 23.98 | 24.03 | 23.8 | 23.84 | 357 | 30,97,496.08 | 1,02,879 | 
| 28-Oct-2025 | 23.85 | 24.25 | 23.79 | 23.98 | 317 | 28,03,640.97 | 98,576 | 
| 29-Oct-2025 | 24.09 | 24.09 | 23.57 | 23.84 | 579 | 14,43,979.81 | 43,650 | 
| 30-Oct-2025 | 23.24 | 23.91 | 23.24 | 23.67 | 376 | 35,21,071.06 | 1,28,428 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.