Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 22.95 | 23.16 | 22.54 | 23.03 | 351 | 9,48,755.95 | 22,944 |
17-Sep-2026 | 23.1 | 23.6 | 23.1 | 23.54 | 158 | 6,53,804.97 | 19,083 |
18-Sep-2026 | 23.78 | 24.01 | 23.48 | 23.61 | 161 | 5,71,092.43 | 20,540 |
21-Sep-2026 | 23.68 | 23.69 | 23.44 | 23.6 | 243 | 5,83,397.05 | 20,565 |
22-Sep-2026 | 23.7 | 23.74 | 23.5 | 23.57 | 134 | 2,68,518.69 | 8,641 |
23-Sep-2026 | 23.77 | 23.84 | 23.52 | 23.71 | 151 | 5,31,822.4 | 19,167 |
24-Sep-2026 | 23.54 | 23.6 | 23.24 | 23.43 | 403 | 28,84,874.99 | 1,11,202 |
25-Sep-2026 | 23.66 | 23.66 | 23.21 | 23.37 | 282 | 17,43,111.35 | 54,451 |
28-Sep-2026 | 23.64 | 23.64 | 22.89 | 22.9 | 468 | 38,13,852.44 | 1,53,023 |
29-Sep-2026 | 22.9 | 22.95 | 22.45 | 22.58 | 1,256 | 36,47,998.1 | 1,38,922 |
30-Sep-2026 | 22.84 | 23.03 | 22.21 | 22.56 | 294 | 10,46,735.41 | 23,789 |
01-Oct-2026 | 22.78 | 23.17 | 22.39 | 22.73 | 309 | 20,39,848.38 | 44,859 |
05-Oct-2026 | 22.84 | 23.2 | 22.62 | 22.94 | 397 | 19,64,112.48 | 52,050 |
06-Oct-2026 | 23.29 | 23.5 | 22.51 | 23.35 | 206 | 15,08,398.64 | 42,169 |
07-Oct-2026 | 23.1 | 23.32 | 22.92 | 23.28 | 260 | 5,52,610.94 | 20,047 |
08-Oct-2026 | 23.28 | 23.28 | 22.61 | 22.75 | 435 | 16,30,887.34 | 50,533 |
09-Oct-2026 | 22.99 | 23.39 | 22.62 | 23.07 | 215 | 6,60,509.81 | 18,878 |
12-Oct-2026 | 23.07 | 23.37 | 22.8 | 22.92 | 371 | 35,15,700.62 | 72,264 |
13-Oct-2026 | 23.16 | 23.25 | 22.99 | 23 | 139 | 7,58,386.53 | 19,930 |
14-Oct-2026 | 23.23 | 23.28 | 22.8 | 22.92 | 204 | 15,77,960.8 | 35,640 |
15-Oct-2026 | 23.18 | 23.28 | 22.71 | 23 | 200 | 6,09,125.3 | 20,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
