Edelweiss BSE Capital Markets & Insurance ETF

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

NSEBSE

₹22.77

(-1.30%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	23.09	23.09	22.49	22.64	320	15,97,680.7	55,331
10-Sep-2025	22.75	23.03	22.75	22.96	214	17,39,413.34	65,986
11-Sep-2025	23.08	23.08	22.9	22.96	193	16,88,298.8	65,674
12-Sep-2025	22.96	23.08	22.81	22.97	282	44,55,087.37	1,80,160
15-Sep-2025	23.17	23.17	22.89	22.99	310	39,88,162.64	1,65,850
16-Sep-2025	23.17	23.17	22.92	22.98	287	12,14,926.1	47,476
17-Sep-2025	23.09	23.13	22.83	23.09	601	21,43,078.6	89,676
18-Sep-2025	23.18	23.33	23.03	23.3	216	14,13,322.78	54,661
19-Sep-2025	23.88	23.88	23.07	23.28	268	15,17,341.43	50,294
22-Sep-2025	23.86	23.86	23.11	23.15	326	17,28,860.75	67,271
23-Sep-2025	23.26	23.26	22.96	23.1	217	13,70,595.94	45,008
24-Sep-2025	23.21	23.21	22.84	22.93	220	5,44,887.58	20,367
25-Sep-2025	23.09	23.09	22.81	22.86	212	5,63,184.62	19,679
26-Sep-2025	22.86	22.91	21.98	22.57	355	7,01,516.83	23,728
29-Sep-2025	22.76	22.79	22.57	22.6	220	8,08,648.31	26,646
30-Sep-2025	22.71	22.96	22.42	22.64	239	4,84,125.16	18,333
01-Oct-2025	22.6	22.95	22.46	22.82	243	4,33,157.08	13,820
03-Oct-2025	23.21	23.21	22.48	22.65	401	8,85,305.09	20,529
06-Oct-2025	23.67	23.67	22.87	23.09	656	23,49,566.42	93,606
07-Oct-2025	23.28	23.41	23	23.07	492	23,00,558.94	87,587
08-Oct-2025	23.35	23.36	22.72	22.77	679	24,76,416.59	78,374

Edelweiss BSE Capital Markets & Insurance ETF: Related NEWS

No Record Found

Invest wise with Expert advice