Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.65 | 19.88 | 19 | 19.12 | 175 | 2,71,855.1 | 12,657 |
02-Apr-2025 | 19.5 | 19.5 | 19 | 19.29 | 90 | 1,59,783.74 | 8,081 |
03-Apr-2025 | 19.38 | 19.48 | 19.08 | 19.25 | 122 | 6,87,505.57 | 26,984 |
04-Apr-2025 | 19.26 | 20 | 18.85 | 18.96 | 205 | 7,85,669.54 | 35,385 |
07-Apr-2025 | 18.97 | 18.97 | 17.13 | 18.07 | 601 | 6,58,754.04 | 23,842 |
08-Apr-2025 | 18.5 | 20.2 | 18.4 | 18.97 | 113 | 7,82,702.17 | 28,321 |
09-Apr-2025 | 19.36 | 19.36 | 18.5 | 18.65 | 200 | 3,09,366.13 | 15,471 |
11-Apr-2025 | 19.13 | 19.94 | 18.71 | 18.99 | 148 | 2,44,239.84 | 10,361 |
15-Apr-2025 | 19.49 | 19.55 | 19.01 | 19.51 | 139 | 3,44,091.73 | 15,395 |
16-Apr-2025 | 19.51 | 19.76 | 19.47 | 19.59 | 284 | 6,74,676.42 | 26,649 |
17-Apr-2025 | 19.69 | 20.25 | 19.55 | 19.86 | 123 | 5,83,883.78 | 24,730 |
21-Apr-2025 | 20.26 | 21.69 | 19.76 | 20.3 | 387 | 30,67,239.43 | 1,13,171 |
22-Apr-2025 | 20.72 | 20.96 | 20.37 | 20.5 | 159 | 4,02,808.05 | 7,615 |
23-Apr-2025 | 20.91 | 20.91 | 20.42 | 20.87 | 128 | 4,82,634.78 | 15,927 |
24-Apr-2025 | 20.87 | 20.91 | 20.65 | 20.77 | 127 | 3,04,029.38 | 11,961 |
25-Apr-2025 | 21.19 | 21.19 | 20.25 | 20.54 | 526 | 1,19,80,981.29 | 5,53,576 |
28-Apr-2025 | 20.54 | 20.73 | 20.06 | 20.64 | 189 | 18,65,575.38 | 80,885 |
29-Apr-2025 | 20.76 | 20.91 | 20.54 | 20.66 | 83 | 1,20,683.98 | 3,108 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
