Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.32 | 22.02 | 21.1 | 21.85 | 379 | 12,76,891.91 | 37,399 |
02-Apr-2026 | 21.94 | 22.25 | 21 | 21.48 | 530 | 14,13,908.48 | 55,411 |
06-Apr-2026 | 21.89 | 22.25 | 21.35 | 21.99 | 554 | 7,42,441.12 | 26,634 |
07-Apr-2026 | 21.75 | 22 | 21.52 | 21.93 | 296 | 6,06,216.3 | 17,857 |
08-Apr-2026 | 22.86 | 23 | 22.6 | 22.81 | 334 | 7,42,152.12 | 20,120 |
09-Apr-2026 | 22.81 | 23.09 | 22.77 | 22.98 | 268 | 10,56,902.08 | 39,505 |
10-Apr-2026 | 23.67 | 23.67 | 23.1 | 23.47 | 334 | 2,32,41,957.28 | 9,81,575 |
13-Apr-2026 | 23.4 | 24.72 | 22.68 | 23.43 | 476 | 17,99,133.13 | 47,328 |
15-Apr-2026 | 23.55 | 24.25 | 23.5 | 24.13 | 440 | 28,56,060.29 | 68,108 |
16-Apr-2026 | 24.59 | 24.59 | 24.14 | 24.34 | 324 | 24,73,356.51 | 75,335 |
17-Apr-2026 | 24.39 | 24.64 | 24.2 | 24.56 | 258 | 28,52,537.62 | 54,218 |
20-Apr-2026 | 24.57 | 24.87 | 24.4 | 24.47 | 355 | 14,10,273.18 | 44,448 |
21-Apr-2026 | 24.46 | 24.85 | 24.1 | 24.36 | 358 | 18,08,702.91 | 59,606 |
22-Apr-2026 | 24.46 | 24.46 | 24.03 | 24.1 | 368 | 34,68,659.43 | 1,31,974 |
23-Apr-2026 | 24.37 | 24.38 | 23.85 | 23.91 | 362 | 14,00,941.07 | 44,848 |
24-Apr-2026 | 23.77 | 23.98 | 23.41 | 23.55 | 508 | 13,79,910.25 | 36,855 |
27-Apr-2026 | 23.56 | 23.85 | 23.08 | 23.78 | 339 | 16,49,684.3 | 30,857 |
28-Apr-2026 | 23.89 | 23.93 | 23.67 | 23.79 | 233 | 12,08,862.58 | 41,471 |
29-Apr-2026 | 23.89 | 24.09 | 23.7 | 23.91 | 248 | 11,12,370.02 | 32,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
