Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36.7 | 37.17 | 36.45 | 36.49 | 36 | 93,206.63 | 980 |
20-Aug-2026 | 36.85 | 37.53 | 36.75 | 36.78 | 22 | 56,791.46 | 643 |
21-Aug-2026 | 36.95 | 36.95 | 36.77 | 36.78 | 14 | 28,946.35 | 393 |
24-Aug-2026 | 37 | 37.04 | 36.85 | 36.9 | 10 | 41,676.41 | 642 |
25-Aug-2026 | 37 | 37.1 | 36.68 | 37.07 | 36 | 2,37,905.26 | 1,112 |
26-Aug-2026 | 36.99 | 37.1 | 36.89 | 37.1 | 9 | 37,403.83 | 686 |
27-Aug-2026 | 37.03 | 37.03 | 36.76 | 36.95 | 8 | 13,623.17 | 233 |
28-Aug-2026 | 37.34 | 37.34 | 36.65 | 36.65 | 15 | 20,729 | 268 |
31-Aug-2026 | 36.71 | 36.75 | 36.45 | 36.75 | 18 | 4,39,620.66 | 11,150 |
01-Sep-2026 | 36.99 | 37 | 36.13 | 36.2 | 31 | 1,10,001.37 | 1,188 |
02-Sep-2026 | 37.35 | 37.35 | 35.83 | 36.08 | 19 | 84,689.54 | 868 |
03-Sep-2026 | 36.44 | 36.53 | 36.3 | 36.38 | 8 | 39,683.14 | 1,086 |
04-Sep-2026 | 36.99 | 36.99 | 36.49 | 36.5 | 12 | 21,978.94 | 598 |
07-Sep-2026 | 36.68 | 36.68 | 36.16 | 36.26 | 13 | 46,092.99 | 1,020 |
08-Sep-2026 | 36.24 | 36.24 | 36.04 | 36.13 | 4 | 253.46 | 6 |
09-Sep-2026 | 36.49 | 36.49 | 35.43 | 35.6 | 29 | 1,02,417.95 | 1,691 |
10-Sep-2026 | 35.81 | 36.05 | 35.4 | 35.81 | 29 | 3,40,640.47 | 8,892 |
11-Sep-2026 | 36.14 | 36.45 | 35.6 | 36.26 | 12 | 41,216.35 | 116 |
15-Sep-2026 | 36 | 36.5 | 35.21 | 36.4 | 28 | 51,890.8 | 1,456 |
16-Sep-2026 | 35.1 | 35.62 | 35.1 | 35.39 | 32 | 18,915.13 | 533 |
17-Sep-2026 | 35.51 | 35.63 | 35.1 | 35.22 | 13 | 56,143.47 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
