Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 34.93 | 34.93 | 34.93 | 34.93 | 1 | 314.37 | 9 |
30-Sep-2026 | 34.93 | 34.93 | 34.42 | 34.61 | 15 | 16,357.35 | 433 |
01-Oct-2026 | 34.43 | 34.73 | 33.71 | 34.72 | 29 | 21,281.14 | 420 |
05-Oct-2026 | 35.41 | 35.41 | 33.63 | 34.39 | 24 | 25,519.79 | 548 |
06-Oct-2026 | 34.55 | 34.62 | 34.34 | 34.49 | 7 | 11,520.45 | 301 |
07-Oct-2026 | 34.54 | 34.57 | 34.29 | 34.51 | 8 | 13,640.2 | 248 |
08-Oct-2026 | 34.38 | 34.38 | 33.92 | 33.92 | 10 | 7,654.37 | 224 |
09-Oct-2026 | 33.92 | 34.13 | 33.92 | 34.13 | 5 | 34,504.17 | 1,006 |
12-Oct-2026 | 34.36 | 34.67 | 33.93 | 33.93 | 12 | 1,42,248.82 | 161 |
13-Oct-2026 | 34.05 | 34.39 | 34.05 | 34.39 | 2 | 1,04,763.64 | 3,000 |
15-Oct-2026 | 34.58 | 34.69 | 34.54 | 34.69 | 4 | 3,113.94 | 60 |
16-Oct-2026 | 34.69 | 34.75 | 34.69 | 34.75 | 2 | 69.44 | 2 |
19-Oct-2026 | 34.75 | 34.8 | 34.21 | 34.33 | 35 | 15,676.63 | 293 |
21-Oct-2026 | 34.13 | 34.13 | 33.96 | 33.96 | 5 | 1,938.97 | 57 |
22-Oct-2026 | 33.75 | 33.99 | 33.71 | 33.97 | 8 | 59,591.24 | 1,703 |
23-Oct-2026 | 33.91 | 33.91 | 33.17 | 33.17 | 15 | 25,419.62 | 509 |
26-Oct-2026 | 33.67 | 33.67 | 33.67 | 33.67 | 1 | 1,952.86 | 58 |
27-Oct-2026 | 33.87 | 34.18 | 33.87 | 34.18 | 8 | 3,736.83 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
