Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 37.15 | 37.15 | 36.8 | 37.04 | 187 | 14,39,55,004.99 | 39,01,345 |
06-Aug-2026 | 38.15 | 38.67 | 36.88 | 36.91 | 171 | 18,27,727.36 | 12,648 |
07-Aug-2026 | 37.16 | 37.16 | 36.85 | 36.91 | 34 | 1,92,809.87 | 3,028 |
10-Aug-2026 | 37.32 | 37.45 | 36.91 | 36.92 | 95 | 5,89,093.48 | 7,006 |
11-Aug-2026 | 37.59 | 37.59 | 36.77 | 36.89 | 61 | 3,82,860.52 | 4,000 |
12-Aug-2026 | 37.63 | 37.63 | 36.13 | 36.75 | 56 | 2,23,619.16 | 4,669 |
13-Aug-2026 | 36.94 | 37.47 | 36.78 | 36.96 | 50 | 7,47,353.02 | 12,555 |
14-Aug-2026 | 36.99 | 37.35 | 36.75 | 36.87 | 31 | 98,601.63 | 2,002 |
17-Aug-2026 | 36.84 | 37.76 | 36.8 | 36.88 | 34 | 5,26,422.75 | 5,960 |
18-Aug-2026 | 36.88 | 36.9 | 36.6 | 36.72 | 28 | 78,436.07 | 640 |
19-Aug-2026 | 36.7 | 37.17 | 36.45 | 36.49 | 36 | 93,206.63 | 980 |
20-Aug-2026 | 36.85 | 37.53 | 36.75 | 36.78 | 22 | 56,791.46 | 643 |
21-Aug-2026 | 36.95 | 36.95 | 36.77 | 36.78 | 14 | 28,946.35 | 393 |
24-Aug-2026 | 37 | 37.04 | 36.85 | 36.9 | 10 | 41,676.41 | 642 |
25-Aug-2026 | 37 | 37.1 | 36.68 | 37.07 | 36 | 2,37,905.26 | 1,112 |
26-Aug-2026 | 36.99 | 37.1 | 36.89 | 37.1 | 9 | 37,403.83 | 686 |
27-Aug-2026 | 37.03 | 37.03 | 36.76 | 36.95 | 8 | 13,623.17 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
