Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 36.49 | 36.49 | 35.43 | 35.6 | 29 | 1,02,417.95 | 1,691 |
10-Sep-2026 | 35.81 | 36.05 | 35.4 | 35.81 | 29 | 3,40,640.47 | 8,892 |
11-Sep-2026 | 36.14 | 36.45 | 35.6 | 36.26 | 12 | 41,216.35 | 116 |
15-Sep-2026 | 36 | 36.5 | 35.21 | 36.4 | 28 | 51,890.8 | 1,456 |
16-Sep-2026 | 35.1 | 35.62 | 35.1 | 35.39 | 32 | 18,915.13 | 533 |
17-Sep-2026 | 35.51 | 35.63 | 35.1 | 35.22 | 13 | 56,143.47 | 1,557 |
18-Sep-2026 | 35.39 | 35.5 | 35.39 | 35.5 | 2 | 141.89 | 4 |
21-Sep-2026 | 35.71 | 35.77 | 35.49 | 35.75 | 8 | 4,144.86 | 111 |
22-Sep-2026 | 35.75 | 35.75 | 35.5 | 35.52 | 7 | 9,371.36 | 213 |
23-Sep-2026 | 35.7 | 36.7 | 35.46 | 35.76 | 26 | 52,729.88 | 804 |
24-Sep-2026 | 35.48 | 35.49 | 35.19 | 35.25 | 38 | 30,716.33 | 731 |
25-Sep-2026 | 35.19 | 35.2 | 35.05 | 35.14 | 14 | 6,463.28 | 184 |
28-Sep-2026 | 34.92 | 35.26 | 34.55 | 34.76 | 21 | 15,552.7 | 222 |
29-Sep-2026 | 34.93 | 34.93 | 34.93 | 34.93 | 1 | 314.37 | 9 |
30-Sep-2026 | 34.93 | 34.93 | 34.42 | 34.61 | 15 | 16,357.35 | 433 |
01-Oct-2026 | 34.43 | 34.73 | 33.71 | 34.72 | 29 | 21,281.14 | 420 |
05-Oct-2026 | 35.41 | 35.41 | 33.63 | 34.39 | 24 | 25,519.79 | 548 |
06-Oct-2026 | 34.55 | 34.62 | 34.34 | 34.49 | 7 | 11,520.45 | 301 |
07-Oct-2026 | 34.54 | 34.57 | 34.29 | 34.51 | 8 | 13,640.2 | 248 |
08-Oct-2026 | 34.38 | 34.38 | 33.92 | 33.92 | 10 | 7,654.37 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
