Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 24.38 | 24.38 | 24.19 | 24.28 | 48 | 16,988.92 | 538 |
20-Aug-2026 | 24.33 | 24.5 | 24.33 | 24.38 | 57 | 26,858.26 | 775 |
21-Aug-2026 | 24.55 | 24.55 | 24.39 | 24.46 | 85 | 1,21,838.77 | 4,911 |
24-Aug-2026 | 23.84 | 24.57 | 23.84 | 24.34 | 81 | 39,202.05 | 1,525 |
25-Aug-2026 | 24.94 | 24.94 | 24.23 | 24.4 | 55 | 17,042.96 | 681 |
26-Aug-2026 | 25.01 | 25.01 | 24.5 | 24.5 | 70 | 27,80,089.83 | 69,674 |
27-Aug-2026 | 24.96 | 24.96 | 24.32 | 24.37 | 51 | 3,91,517.5 | 13,494 |
28-Aug-2026 | 24.37 | 24.43 | 24.29 | 24.35 | 49 | 25,448.85 | 731 |
31-Aug-2026 | 23.74 | 24.44 | 23.74 | 24.26 | 62 | 5,12,285.53 | 752 |
01-Sep-2026 | 24.36 | 24.42 | 24.1 | 24.42 | 54 | 43,308.29 | 1,629 |
02-Sep-2026 | 25.03 | 25.03 | 24.04 | 24.12 | 78 | 1,92,233.02 | 7,909 |
03-Sep-2026 | 24.72 | 24.72 | 24.08 | 24.15 | 62 | 55,290.55 | 1,812 |
04-Sep-2026 | 24.75 | 24.75 | 24.1 | 24.19 | 58 | 1,46,311.02 | 4,517 |
07-Sep-2026 | 23.58 | 24.79 | 23.58 | 24.01 | 95 | 2,24,269.4 | 7,864 |
08-Sep-2026 | 23.4 | 23.95 | 23.4 | 23.89 | 44 | 41,083.17 | 1,497 |
09-Sep-2026 | 24.48 | 24.48 | 23.68 | 23.7 | 49 | 2,71,819.84 | 11,248 |
10-Sep-2026 | 23.58 | 23.71 | 23.58 | 23.61 | 47 | 2,88,684.5 | 11,939 |
11-Sep-2026 | 24.2 | 24.2 | 23.34 | 23.63 | 59 | 14,88,331.29 | 38,014 |
15-Sep-2026 | 24.22 | 24.22 | 23.03 | 23.43 | 81 | 1,86,069.19 | 7,900 |
16-Sep-2026 | 23.47 | 23.51 | 23.27 | 23.33 | 54 | 3,95,627.33 | 16,181 |
17-Sep-2026 | 23.5 | 23.57 | 23.41 | 23.49 | 66 | 22,927.54 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
