Edelweiss Nifty 50 ETF

Edelweiss Nifty 50 ETF Historical Data

NSEBSE

₹23.69

(-0.96%)

Mar 12, 2026|03:59:48 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	25.87	25.95	25.86	25.95	23	44,284.43	1,704
11-Feb-2026	26	26	25.89	25.98	26	88,707.52	2,931
12-Feb-2026	25.89	25.89	25.76	25.76	28	1,20,786.8	4,485
13-Feb-2026	25.65	25.72	25.5	25.64	29	98,988.74	3,156
16-Feb-2026	25.45	25.72	25.45	25.7	27	11,544.18	450
17-Feb-2026	25.61	25.76	25.59	25.76	16	8,666.91	243
18-Feb-2026	25.79	25.83	25.67	25.74	21	54,084.45	2,002
19-Feb-2026	25.89	25.9	25.36	25.44	29	27,942.4	972
20-Feb-2026	25.51	25.68	25.5	25.59	25	5,113.11	196
23-Feb-2026	25.72	25.72	25.61	25.72	24	47,680.02	1,855
24-Feb-2026	25.64	25.64	25.4	25.51	32	36,057.35	1,411
25-Feb-2026	25.54	25.71	25.45	25.46	18	17,005.02	612
26-Feb-2026	25.58	25.64	25.41	25.56	23	11,827.93	451
27-Feb-2026	25.68	25.68	25.25	25.28	58	1,35,847.27	4,423
02-Mar-2026	25.12	25.12	24.68	24.98	77	1,37,268.27	5,456
04-Mar-2026	24.55	24.71	24.36	24.6	55	1,13,925.48	3,512
05-Mar-2026	24.72	24.9	24.49	24.87	30	45,079.03	1,475
06-Mar-2026	24.79	24.79	24.54	24.56	35	28,820.64	1,167
09-Mar-2026	24.68	25	23.71	24.1	69	2,18,541.15	9,008
10-Mar-2026	24.34	24.37	24.09	24.35	28	2,68,143.06	10,483
11-Mar-2026	24.39	24.39	23.92	23.92	55	2,14,860.97	8,720

Edelweiss Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice