Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 26.34 | 27 | 26.12 | 26.17 | 38 | 1,73,430.66 | 5,263 |
28-Nov-2025 | 26.71 | 26.72 | 26.1 | 26.28 | 35 | 1,32,673.43 | 2,543 |
01-Dec-2025 | 26.41 | 26.8 | 26.07 | 26.69 | 35 | 27,242.79 | 767 |
02-Dec-2025 | 27.22 | 27.22 | 26.07 | 26.47 | 84 | 2,01,317.57 | 2,919 |
03-Dec-2025 | 26.59 | 27 | 26.46 | 26.92 | 29 | 97,740.09 | 2,288 |
04-Dec-2025 | 26.97 | 26.97 | 26.14 | 26.63 | 33 | 23,940.23 | 520 |
05-Dec-2025 | 26.76 | 26.79 | 26.25 | 26.48 | 37 | 52,094.18 | 1,444 |
08-Dec-2025 | 26.41 | 26.41 | 25.92 | 26.17 | 46 | 1,26,559.08 | 4,429 |
09-Dec-2025 | 25.65 | 26.7 | 25.65 | 26.5 | 27 | 32,965.8 | 837 |
10-Dec-2025 | 26.7 | 26.7 | 26.24 | 26.51 | 27 | 47,606.26 | 1,132 |
11-Dec-2025 | 26.51 | 26.51 | 25.82 | 26.51 | 31 | 39,781.71 | 1,303 |
12-Dec-2025 | 26.51 | 26.77 | 26.24 | 26.53 | 19 | 51,665.08 | 1,139 |
15-Dec-2025 | 26.4 | 26.52 | 26.4 | 26.52 | 21 | 20,631.36 | 779 |
16-Dec-2025 | 25.98 | 26.11 | 25.85 | 25.91 | 154 | 11,88,312.95 | 45,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.