Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 24.23 | 24.37 | 24.08 | 24.17 | 69 | 94,348.89 | 3,287 |
05-May-2026 | 23.56 | 24.14 | 23.56 | 24.1 | 70 | 2,02,513.03 | 5,082 |
06-May-2026 | 24.25 | 24.42 | 24.06 | 24.41 | 32 | 31,781.09 | 1,154 |
07-May-2026 | 24.53 | 24.53 | 24.23 | 24.34 | 41 | 1,30,706.46 | 3,218 |
08-May-2026 | 24.94 | 24.94 | 24.15 | 24.25 | 60 | 5,58,390.45 | 23,023 |
11-May-2026 | 24.85 | 24.85 | 23.64 | 23.86 | 79 | 3,36,189.3 | 13,617 |
12-May-2026 | 24.45 | 24.45 | 23.41 | 23.43 | 101 | 2,74,294.52 | 9,242 |
13-May-2026 | 23.95 | 23.95 | 23.36 | 23.49 | 46 | 15,47,328.6 | 65,505 |
14-May-2026 | 23.9 | 23.9 | 23.45 | 23.75 | 44 | 54,032.87 | 1,753 |
15-May-2026 | 24.34 | 24.75 | 23.61 | 23.72 | 50 | 54,231.93 | 2,256 |
18-May-2026 | 23.72 | 23.74 | 23.12 | 23.73 | 54 | 1,39,393.36 | 5,605 |
19-May-2026 | 23.62 | 23.97 | 23.62 | 23.68 | 46 | 1,14,354.94 | 4,786 |
20-May-2026 | 23.08 | 23.78 | 23.08 | 23.73 | 34 | 41,216.22 | 1,020 |
21-May-2026 | 24.32 | 24.32 | 23.66 | 23.8 | 32 | 47,654.93 | 2,002 |
22-May-2026 | 24.39 | 24.39 | 23.7 | 23.8 | 39 | 15,69,102.36 | 65,252 |
25-May-2026 | 23.2 | 24.08 | 23.2 | 24.04 | 41 | 1,36,078.23 | 5,601 |
26-May-2026 | 24.64 | 24.64 | 23.43 | 23.91 | 53 | 49,655.81 | 1,920 |
27-May-2026 | 24.02 | 24.03 | 23.88 | 23.9 | 41 | 1,14,404.03 | 4,731 |
29-May-2026 | 23.3 | 24.04 | 23.3 | 23.65 | 56 | 47,392.62 | 1,685 |
01-Jun-2026 | 23.77 | 23.77 | 23.43 | 23.45 | 76 | 56,714.82 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
