Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 24.22 | 24.22 | 23.9 | 23.97 | 73 | 92,574.36 | 3,535 |
16-Jun-2026 | 24.56 | 24.56 | 23.95 | 24.06 | 48 | 1,11,946.84 | 3,899 |
17-Jun-2026 | 24.66 | 24.66 | 24.04 | 24.13 | 43 | 50,418.16 | 2,071 |
18-Jun-2026 | 23.52 | 24.25 | 23.52 | 24.16 | 43 | 3,11,698.07 | 12,890 |
19-Jun-2026 | 23.55 | 24.14 | 23.55 | 24.12 | 161 | 29,22,407.23 | 1,21,584 |
22-Jun-2026 | 24.72 | 24.72 | 23.51 | 24.18 | 58 | 1,09,167.95 | 3,723 |
23-Jun-2026 | 24.18 | 24.25 | 23.91 | 23.94 | 50 | 96,165.54 | 1,643 |
24-Jun-2026 | 24.53 | 24.53 | 23.83 | 24.19 | 146 | 84,89,528.05 | 3,43,781 |
25-Jun-2026 | 24.79 | 24.79 | 24.2 | 24.24 | 38 | 55,952.44 | 1,553 |
29-Jun-2026 | 24.84 | 24.84 | 24.02 | 24.07 | 94 | 2,27,091.16 | 8,907 |
30-Jun-2026 | 24.67 | 24.67 | 23.96 | 24.02 | 45 | 16,02,488.1 | 66,010 |
01-Jul-2026 | 24.09 | 24.21 | 23.99 | 24.13 | 57 | 32,137.56 | 1,076 |
02-Jul-2026 | 24.73 | 24.73 | 24.18 | 24.24 | 55 | 2,55,807.57 | 7,227 |
03-Jul-2026 | 24.84 | 24.84 | 24.32 | 24.44 | 61 | 1,81,568.28 | 4,603 |
06-Jul-2026 | 25.05 | 25.05 | 23.82 | 24.51 | 97 | 1,72,026.03 | 4,668 |
07-Jul-2026 | 25.12 | 25.12 | 24.46 | 24.5 | 94 | 1,88,407.05 | 5,178 |
08-Jul-2026 | 25.11 | 25.11 | 24 | 24.05 | 100 | 5,34,977.7 | 20,966 |
09-Jul-2026 | 23.44 | 24.65 | 23.44 | 24.14 | 42 | 2,89,568.29 | 11,135 |
10-Jul-2026 | 24.74 | 24.74 | 24.27 | 24.29 | 49 | 4,80,613.8 | 17,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
