Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 23.76 | 23.92 | 23.54 | 23.84 | 43 | 2,04,730.84 | 8,464 |
15-Apr-2026 | 24.25 | 24.32 | 24.23 | 24.3 | 26 | 44,328.51 | 1,449 |
16-Apr-2026 | 24.33 | 24.47 | 24.16 | 24.23 | 39 | 1,94,196.46 | 8,000 |
17-Apr-2026 | 24.22 | 24.41 | 24.18 | 24.4 | 26 | 58,463.14 | 2,177 |
20-Apr-2026 | 24.41 | 24.57 | 24.29 | 24.4 | 46 | 1,63,127.42 | 5,499 |
21-Apr-2026 | 24.78 | 24.78 | 24.43 | 24.54 | 26 | 38,491.33 | 1,563 |
22-Apr-2026 | 24.5 | 24.52 | 24.37 | 24.45 | 36 | 2,61,514.83 | 9,756 |
23-Apr-2026 | 25.06 | 25.56 | 24.21 | 24.23 | 39 | 57,588.06 | 2,359 |
24-Apr-2026 | 24.83 | 24.83 | 23.9 | 24 | 64 | 3,87,089.94 | 16,024 |
27-Apr-2026 | 24.6 | 27.99 | 24.05 | 24.6 | 42 | 22,664.44 | 918 |
28-Apr-2026 | 25.21 | 25.21 | 24.01 | 24.03 | 154 | 27,23,427.17 | 1,11,364 |
29-Apr-2026 | 24.63 | 24.63 | 24.08 | 24.13 | 46 | 8,50,255.61 | 33,759 |
30-Apr-2026 | 24.73 | 24.73 | 23.85 | 24.02 | 59 | 1,06,001.45 | 3,663 |
04-May-2026 | 24.23 | 24.37 | 24.08 | 24.17 | 69 | 94,348.89 | 3,287 |
05-May-2026 | 23.56 | 24.14 | 23.56 | 24.1 | 70 | 2,02,513.03 | 5,082 |
06-May-2026 | 24.25 | 24.42 | 24.06 | 24.41 | 32 | 31,781.09 | 1,154 |
07-May-2026 | 24.53 | 24.53 | 24.23 | 24.34 | 41 | 1,30,706.46 | 3,218 |
08-May-2026 | 24.94 | 24.94 | 24.15 | 24.25 | 60 | 5,58,390.45 | 23,023 |
11-May-2026 | 24.85 | 24.85 | 23.64 | 23.86 | 79 | 3,36,189.3 | 13,617 |
12-May-2026 | 24.45 | 24.45 | 23.41 | 23.43 | 101 | 2,74,294.52 | 9,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
