Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.11 | 25.11 | 24 | 24.05 | 100 | 5,34,977.7 | 20,966 |
09-Jul-2026 | 23.44 | 24.65 | 23.44 | 24.14 | 42 | 2,89,568.29 | 11,135 |
10-Jul-2026 | 24.74 | 24.74 | 24.27 | 24.29 | 49 | 4,80,613.8 | 17,095 |
13-Jul-2026 | 24.89 | 24.89 | 23.68 | 24.36 | 65 | 36,160.58 | 1,343 |
14-Jul-2026 | 24.96 | 24.96 | 24.15 | 24.17 | 52 | 14,91,400.22 | 61,514 |
15-Jul-2026 | 23.56 | 24.41 | 23.56 | 24.23 | 50 | 18,632.43 | 711 |
16-Jul-2026 | 23.62 | 24.4 | 23.62 | 24.25 | 59 | 60,363.6 | 2,280 |
17-Jul-2026 | 24.85 | 24.85 | 24.25 | 24.45 | 60 | 96,485.02 | 2,544 |
20-Jul-2026 | 25.06 | 25.06 | 23.83 | 24.37 | 71 | 2,27,533.46 | 8,824 |
21-Jul-2026 | 24.97 | 24.97 | 24.29 | 24.32 | 48 | 1,00,750.19 | 4,082 |
22-Jul-2026 | 23.71 | 24.39 | 23.71 | 24.18 | 48 | 27,941.28 | 957 |
23-Jul-2026 | 23.57 | 24.18 | 23.57 | 24.04 | 38 | 54,873.63 | 2,227 |
24-Jul-2026 | 24.04 | 24.04 | 23.82 | 23.99 | 35 | 21,900.77 | 218 |
27-Jul-2026 | 24.58 | 24.58 | 24.06 | 24.18 | 56 | 38,783.77 | 1,463 |
28-Jul-2026 | 24.78 | 24.78 | 24.11 | 24.19 | 69 | 30,224.96 | 437 |
29-Jul-2026 | 24.79 | 24.79 | 24.24 | 24.41 | 59 | 76,554.31 | 2,883 |
30-Jul-2026 | 24.48 | 24.52 | 24.37 | 24.44 | 68 | 1,40,106.34 | 5,033 |
31-Jul-2026 | 23.82 | 25.05 | 23.82 | 24.59 | 81 | 61,626.98 | 2,047 |
03-Aug-2026 | 25.08 | 25.08 | 24.6 | 24.79 | 95 | 1,66,779.31 | 4,451 |
04-Aug-2026 | 25.4 | 25.4 | 24.23 | 24.27 | 71 | 1,72,410.36 | 3,829 |
05-Aug-2026 | 23.66 | 24.93 | 23.66 | 24.79 | 61 | 1,06,170.27 | 3,790 |
06-Aug-2026 | 25.4 | 25.41 | 24.23 | 24.92 | 95 | 2,29,203.24 | 4,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
