Edelweiss Nifty 50 ETF

Edelweiss Nifty 50 ETF Historical Data

NSEBSE

₹26.12

(-0.19%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	26.41	26.41	25.92	26.17	46	1,26,559.08	4,429
09-Dec-2025	25.65	26.7	25.65	26.5	27	32,965.8	837
10-Dec-2025	26.7	26.7	26.24	26.51	27	47,606.26	1,132
11-Dec-2025	26.51	26.51	25.82	26.51	31	39,781.71	1,303
12-Dec-2025	26.51	26.77	26.24	26.53	19	51,665.08	1,139
15-Dec-2025	26.4	26.52	26.4	26.52	21	20,631.36	779
16-Dec-2025	25.98	26.11	25.85	25.91	154	11,88,312.95	45,705
17-Dec-2025	26.04	26.04	25.76	25.84	37	83,188.99	3,205
18-Dec-2025	25.77	25.91	25.75	25.76	21	24,620.12	954
19-Dec-2025	25.91	26.03	25.87	25.91	23	43,695.57	1,665
22-Dec-2025	26.45	26.45	26.06	26.09	17	1,13,683.8	2,212
23-Dec-2025	26.15	26.16	26.1	26.16	20	2,63,885.03	10,109
24-Dec-2025	26.16	26.24	26.06	26.11	23	13,514.01	510
26-Dec-2025	26.24	26.24	25.98	26	32	22,776.36	867
29-Dec-2025	26.07	26.07	25.86	25.99	41	4,67,346.34	17,821
30-Dec-2025	25.93	26	25.86	25.89	22	37,904.73	1,432
31-Dec-2025	26.11	26.13	25.93	26.08	26	17,26,119.64	66,102
01-Jan-2026	26.22	26.22	26.08	26.09	16	23,182.45	777
02-Jan-2026	26.2	26.25	26.16	26.24	22	99,506.93	3,794
05-Jan-2026	26.24	26.36	26.18	26.21	14	1,10,311.95	3,243
06-Jan-2026	26.21	26.27	26.15	26.17	17	49,641.35	1,894
07-Jan-2026	26.08	26.17	26.02	26.12	41	1,11,221.42	4,265

Edelweiss Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice