Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 25.12 | 25.12 | 24.68 | 24.98 | 77 | 1,37,268.27 | 5,456 |
04-Mar-2026 | 24.55 | 24.71 | 24.36 | 24.6 | 55 | 1,13,925.48 | 3,512 |
05-Mar-2026 | 24.72 | 24.9 | 24.49 | 24.87 | 30 | 45,079.03 | 1,475 |
06-Mar-2026 | 24.79 | 24.79 | 24.54 | 24.56 | 35 | 28,820.64 | 1,167 |
09-Mar-2026 | 24.68 | 25 | 23.71 | 24.1 | 69 | 2,18,541.15 | 9,008 |
10-Mar-2026 | 24.34 | 24.37 | 24.09 | 24.35 | 28 | 2,68,143.06 | 10,483 |
11-Mar-2026 | 24.39 | 24.39 | 23.92 | 23.92 | 55 | 2,14,860.97 | 8,720 |
12-Mar-2026 | 23.7 | 23.86 | 23.53 | 23.68 | 36 | 64,968.17 | 2,466 |
13-Mar-2026 | 23.68 | 23.68 | 23.2 | 23.23 | 76 | 2,67,245.02 | 7,131 |
16-Mar-2026 | 23.31 | 23.5 | 23.1 | 23.47 | 33 | 64,658.23 | 2,779 |
17-Mar-2026 | 23.5 | 23.7 | 23.39 | 23.64 | 43 | 4,02,996.85 | 16,007 |
18-Mar-2026 | 23.8 | 23.9 | 23.62 | 23.83 | 30 | 83,719.93 | 2,776 |
19-Mar-2026 | 23.4 | 23.44 | 23.07 | 23.28 | 82 | 5,64,462.83 | 20,851 |
20-Mar-2026 | 23.29 | 23.38 | 23.14 | 23.21 | 42 | 1,34,983.16 | 4,084 |
23-Mar-2026 | 23.05 | 23.05 | 22.44 | 22.48 | 74 | 2,83,969.12 | 12,354 |
24-Mar-2026 | 22.93 | 23.14 | 22.73 | 22.87 | 41 | 75,056 | 2,295 |
25-Mar-2026 | 23.36 | 23.53 | 23.35 | 23.38 | 17 | 17,398.5 | 588 |
27-Mar-2026 | 23.23 | 23.23 | 22.76 | 22.92 | 56 | 2,26,458.93 | 7,542 |
30-Mar-2026 | 23.03 | 23.5 | 22.33 | 22.56 | 57 | 2,37,646.57 | 9,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
