Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 24.78 | 24.78 | 24.11 | 24.19 | 69 | 30,224.96 | 437 |
29-Jul-2026 | 24.79 | 24.79 | 24.24 | 24.41 | 59 | 76,554.31 | 2,883 |
30-Jul-2026 | 24.48 | 24.52 | 24.37 | 24.44 | 68 | 1,40,106.34 | 5,033 |
31-Jul-2026 | 23.82 | 25.05 | 23.82 | 24.59 | 81 | 61,626.98 | 2,047 |
03-Aug-2026 | 25.08 | 25.08 | 24.6 | 24.79 | 95 | 1,66,779.31 | 4,451 |
04-Aug-2026 | 25.4 | 25.4 | 24.23 | 24.27 | 71 | 1,72,410.36 | 3,829 |
05-Aug-2026 | 23.66 | 24.93 | 23.66 | 24.79 | 61 | 1,06,170.27 | 3,790 |
06-Aug-2026 | 25.4 | 25.41 | 24.23 | 24.92 | 95 | 2,29,203.24 | 4,846 |
07-Aug-2026 | 25.92 | 25.92 | 24.72 | 24.89 | 73 | 1,51,736.47 | 5,389 |
10-Aug-2026 | 24.26 | 24.86 | 24.26 | 24.8 | 68 | 42,009.38 | 1,537 |
11-Aug-2026 | 25.42 | 25.42 | 24.6 | 24.6 | 58 | 2,12,221.48 | 8,441 |
12-Aug-2026 | 23.98 | 24.72 | 23.98 | 24.65 | 66 | 1,92,137.74 | 6,265 |
13-Aug-2026 | 24.03 | 25.44 | 24.03 | 24.62 | 51 | 61,704.06 | 2,254 |
14-Aug-2026 | 24.61 | 24.64 | 24.48 | 24.63 | 35 | 51,017.55 | 1,971 |
17-Aug-2026 | 24.98 | 24.98 | 24.44 | 24.58 | 57 | 57,453.96 | 2,153 |
18-Aug-2026 | 25.19 | 25.19 | 24.34 | 24.44 | 49 | 1,26,870.42 | 5,153 |
19-Aug-2026 | 24.38 | 24.38 | 24.19 | 24.28 | 48 | 16,988.92 | 538 |
20-Aug-2026 | 24.33 | 24.5 | 24.33 | 24.38 | 57 | 26,858.26 | 775 |
21-Aug-2026 | 24.55 | 24.55 | 24.39 | 24.46 | 85 | 1,21,838.77 | 4,911 |
24-Aug-2026 | 23.84 | 24.57 | 23.84 | 24.34 | 81 | 39,202.05 | 1,525 |
25-Aug-2026 | 24.94 | 24.94 | 24.23 | 24.4 | 55 | 17,042.96 | 681 |
26-Aug-2026 | 25.01 | 25.01 | 24.5 | 24.5 | 70 | 27,80,089.83 | 69,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
