Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 23.64 | 25.33 | 22.63 | 24.03 | 123 | 1,37,105.82 | 3,303 |
30-Sep-2026 | 23.42 | 23.97 | 22.85 | 22.9 | 214 | 7,98,243.19 | 23,466 |
01-Oct-2026 | 23 | 23 | 22.5 | 22.75 | 84 | 1,62,086.32 | 5,216 |
05-Oct-2026 | 22.18 | 23.87 | 22.18 | 22.79 | 119 | 5,31,379.91 | 12,617 |
06-Oct-2026 | 22.87 | 23.02 | 22.87 | 23.02 | 58 | 55,319.42 | 1,947 |
07-Oct-2026 | 23.59 | 23.59 | 22.76 | 22.85 | 53 | 74,947.61 | 3,161 |
08-Oct-2026 | 22.27 | 22.8 | 22.27 | 22.51 | 70 | 1,04,592.61 | 3,802 |
09-Oct-2026 | 22.62 | 22.88 | 22.48 | 22.71 | 58 | 96,280.26 | 3,989 |
12-Oct-2026 | 22.14 | 23.27 | 22.14 | 22.59 | 60 | 39,630.62 | 1,311 |
13-Oct-2026 | 23.15 | 23.15 | 22.45 | 23.03 | 56 | 1,04,559.86 | 3,602 |
14-Oct-2026 | 22.97 | 23.01 | 22.71 | 22.72 | 48 | 37,369.87 | 1,362 |
15-Oct-2026 | 22.15 | 23.29 | 22.15 | 23.15 | 77 | 2,00,393.08 | 8,094 |
16-Oct-2026 | 23.72 | 23.72 | 23.17 | 23.43 | 70 | 35,106.26 | 1,150 |
19-Oct-2026 | 24.01 | 24.01 | 22.84 | 23.18 | 62 | 69,631.46 | 2,908 |
21-Oct-2026 | 23.75 | 23.75 | 22.89 | 23.08 | 52 | 36,829.27 | 1,081 |
22-Oct-2026 | 23.65 | 23.65 | 22.5 | 23.02 | 44 | 1,43,107.09 | 3,950 |
23-Oct-2026 | 22.44 | 23.17 | 22.44 | 22.85 | 52 | 43,751.21 | 1,707 |
26-Oct-2026 | 23.42 | 23.42 | 22.67 | 23 | 56 | 1,11,256.22 | 4,590 |
27-Oct-2026 | 23.57 | 23.57 | 22.79 | 23.07 | 49 | 13,439.98 | 513 |
28-Oct-2026 | 23.18 | 23.18 | 22.75 | 23 | 35 | 11,998.97 | 423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
