Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 23.4 | 23.95 | 23.4 | 23.89 | 44 | 41,083.17 | 1,497 |
09-Sep-2026 | 24.48 | 24.48 | 23.68 | 23.7 | 49 | 2,71,819.84 | 11,248 |
10-Sep-2026 | 23.58 | 23.71 | 23.58 | 23.61 | 47 | 2,88,684.5 | 11,939 |
11-Sep-2026 | 24.2 | 24.2 | 23.34 | 23.63 | 59 | 14,88,331.29 | 38,014 |
15-Sep-2026 | 24.22 | 24.22 | 23.03 | 23.43 | 81 | 1,86,069.19 | 7,900 |
16-Sep-2026 | 23.47 | 23.51 | 23.27 | 23.33 | 54 | 3,95,627.33 | 16,181 |
17-Sep-2026 | 23.5 | 23.57 | 23.41 | 23.49 | 66 | 22,927.54 | 836 |
18-Sep-2026 | 24.07 | 24.07 | 23.45 | 23.6 | 69 | 1,03,662.05 | 4,210 |
21-Sep-2026 | 24.19 | 24.19 | 23.01 | 23.62 | 82 | 18,053.79 | 666 |
22-Sep-2026 | 24.21 | 24.21 | 23.52 | 23.64 | 60 | 22,707.42 | 802 |
23-Sep-2026 | 23.04 | 23.73 | 23.04 | 23.65 | 51 | 26,162.84 | 1,073 |
24-Sep-2026 | 24.24 | 24.24 | 23.28 | 23.37 | 69 | 1,73,411.38 | 7,051 |
25-Sep-2026 | 22.78 | 23.61 | 22.78 | 23.36 | 56 | 17,903.94 | 700 |
28-Sep-2026 | 22.77 | 23.52 | 22.77 | 23.07 | 90 | 66,979 | 2,802 |
29-Sep-2026 | 23.64 | 25.33 | 22.63 | 24.03 | 123 | 1,37,105.82 | 3,303 |
30-Sep-2026 | 23.42 | 23.97 | 22.85 | 22.9 | 214 | 7,98,243.19 | 23,466 |
01-Oct-2026 | 23 | 23 | 22.5 | 22.75 | 84 | 1,62,086.32 | 5,216 |
05-Oct-2026 | 22.18 | 23.87 | 22.18 | 22.79 | 119 | 5,31,379.91 | 12,617 |
06-Oct-2026 | 22.87 | 23.02 | 22.87 | 23.02 | 58 | 55,319.42 | 1,947 |
07-Oct-2026 | 23.59 | 23.59 | 22.76 | 22.85 | 53 | 74,947.61 | 3,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
