Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 25.49 | 25.59 | 25.4 | 25.58 | 45 | 12,55,004.37 | 40,476 |
20-Jan-2026 | 25.45 | 25.51 | 25.25 | 25.31 | 44 | 2,35,759.7 | 6,226 |
21-Jan-2026 | 25.26 | 25.35 | 24.97 | 25.11 | 107 | 10,59,721.01 | 27,378 |
22-Jan-2026 | 25.4 | 25.42 | 25.15 | 25.26 | 31 | 67,137.36 | 1,530 |
23-Jan-2026 | 25.15 | 25.35 | 25 | 25.13 | 53 | 96,245.41 | 3,129 |
27-Jan-2026 | 25.01 | 25.3 | 25 | 25.23 | 38 | 6,16,222.17 | 16,928 |
28-Jan-2026 | 25.35 | 25.41 | 25.16 | 25.29 | 29 | 92,120.8 | 3,607 |
29-Jan-2026 | 25.92 | 25.92 | 25.14 | 25.42 | 20 | 1,69,231.57 | 6,553 |
30-Jan-2026 | 25.3 | 25.47 | 25.28 | 25.44 | 28 | 21,644.9 | 849 |
01-Feb-2026 | 25.45 | 25.48 | 24.73 | 25.31 | 81 | 17,25,737.45 | 7,605 |
02-Feb-2026 | 24.87 | 25.23 | 24.76 | 25.19 | 59 | 1,72,452.75 | 3,430 |
03-Feb-2026 | 25.69 | 25.98 | 25.53 | 25.84 | 31 | 2,14,747.08 | 8,100 |
04-Feb-2026 | 25.72 | 25.88 | 25.67 | 25.83 | 49 | 1,46,311.43 | 5,397 |
05-Feb-2026 | 25.82 | 25.88 | 25.59 | 25.85 | 37 | 53,732.3 | 254 |
06-Feb-2026 | 25.63 | 25.72 | 25.45 | 25.72 | 39 | 2,29,417.43 | 5,972 |
09-Feb-2026 | 25.75 | 25.89 | 25.74 | 25.86 | 37 | 1,85,101.43 | 4,683 |
10-Feb-2026 | 25.87 | 25.95 | 25.86 | 25.95 | 23 | 44,284.43 | 1,704 |
11-Feb-2026 | 26 | 26 | 25.89 | 25.98 | 26 | 88,707.52 | 2,931 |
12-Feb-2026 | 25.89 | 25.89 | 25.76 | 25.76 | 28 | 1,20,786.8 | 4,485 |
13-Feb-2026 | 25.65 | 25.72 | 25.5 | 25.64 | 29 | 98,988.74 | 3,156 |
16-Feb-2026 | 25.45 | 25.72 | 25.45 | 25.7 | 27 | 11,544.18 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
