Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 22.93 | 23.14 | 22.73 | 22.87 | 41 | 75,056 | 2,295 |
25-Mar-2026 | 23.36 | 23.53 | 23.35 | 23.38 | 17 | 17,398.5 | 588 |
27-Mar-2026 | 23.23 | 23.23 | 22.76 | 22.92 | 56 | 2,26,458.93 | 7,542 |
30-Mar-2026 | 23.03 | 23.5 | 22.33 | 22.56 | 57 | 2,37,646.57 | 9,723 |
01-Apr-2026 | 22.84 | 24.24 | 22.77 | 22.83 | 45 | 2,55,370.83 | 8,199 |
02-Apr-2026 | 22.77 | 22.86 | 22.28 | 22.85 | 57 | 1,40,773.95 | 4,713 |
06-Apr-2026 | 23.31 | 23.5 | 22.62 | 23.34 | 46 | 86,643.26 | 2,521 |
07-Apr-2026 | 22.91 | 23.2 | 22.84 | 23.09 | 75 | 2,60,871.66 | 5,772 |
08-Apr-2026 | 23.79 | 24.13 | 23.78 | 24.01 | 45 | 4,43,542.31 | 15,770 |
09-Apr-2026 | 24.03 | 24.08 | 23.7 | 23.85 | 55 | 2,98,184.24 | 10,714 |
10-Apr-2026 | 24.08 | 24.15 | 24 | 24.01 | 24 | 34,438.6 | 1,411 |
13-Apr-2026 | 23.76 | 23.92 | 23.54 | 23.84 | 43 | 2,04,730.84 | 8,464 |
15-Apr-2026 | 24.25 | 24.32 | 24.23 | 24.3 | 26 | 44,328.51 | 1,449 |
16-Apr-2026 | 24.33 | 24.47 | 24.16 | 24.23 | 39 | 1,94,196.46 | 8,000 |
17-Apr-2026 | 24.22 | 24.41 | 24.18 | 24.4 | 26 | 58,463.14 | 2,177 |
20-Apr-2026 | 24.41 | 24.57 | 24.29 | 24.4 | 46 | 1,63,127.42 | 5,499 |
21-Apr-2026 | 24.78 | 24.78 | 24.43 | 24.54 | 26 | 38,491.33 | 1,563 |
22-Apr-2026 | 24.5 | 24.52 | 24.37 | 24.45 | 36 | 2,61,514.83 | 9,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
