Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 23.2 | 24.08 | 23.2 | 24.04 | 41 | 1,36,078.23 | 5,601 |
26-May-2026 | 24.64 | 24.64 | 23.43 | 23.91 | 53 | 49,655.81 | 1,920 |
27-May-2026 | 24.02 | 24.03 | 23.88 | 23.9 | 41 | 1,14,404.03 | 4,731 |
29-May-2026 | 23.3 | 24.04 | 23.3 | 23.65 | 56 | 47,392.62 | 1,685 |
01-Jun-2026 | 23.77 | 23.77 | 23.43 | 23.45 | 76 | 56,714.82 | 2,364 |
02-Jun-2026 | 23.56 | 23.63 | 23.26 | 23.6 | 66 | 1,27,272.95 | 3,126 |
03-Jun-2026 | 24.19 | 24.19 | 23.21 | 23.49 | 81 | 17,16,535.74 | 73,199 |
04-Jun-2026 | 24.07 | 24.07 | 23.31 | 23.39 | 44 | 15,82,921.39 | 67,611 |
05-Jun-2026 | 22.8 | 23.53 | 22.8 | 23.42 | 55 | 47,35,523.3 | 2,02,618 |
08-Jun-2026 | 24 | 24 | 23.06 | 23.18 | 116 | 31,23,333.47 | 1,33,210 |
09-Jun-2026 | 23.75 | 23.75 | 23.14 | 23.29 | 95 | 1,37,24,874.61 | 4,72,880 |
10-Jun-2026 | 23.88 | 23.88 | 23.29 | 23.29 | 37 | 69,192.19 | 2,694 |
11-Jun-2026 | 22.7 | 23.35 | 22.7 | 23.18 | 45 | 68,512.7 | 2,739 |
12-Jun-2026 | 23.75 | 23.76 | 23.34 | 23.63 | 43 | 10,17,134.38 | 42,890 |
15-Jun-2026 | 24.22 | 24.22 | 23.9 | 23.97 | 73 | 92,574.36 | 3,535 |
16-Jun-2026 | 24.56 | 24.56 | 23.95 | 24.06 | 48 | 1,11,946.84 | 3,899 |
17-Jun-2026 | 24.66 | 24.66 | 24.04 | 24.13 | 43 | 50,418.16 | 2,071 |
18-Jun-2026 | 23.52 | 24.25 | 23.52 | 24.16 | 43 | 3,11,698.07 | 12,890 |
19-Jun-2026 | 23.55 | 24.14 | 23.55 | 24.12 | 161 | 29,22,407.23 | 1,21,584 |
22-Jun-2026 | 24.72 | 24.72 | 23.51 | 24.18 | 58 | 1,09,167.95 | 3,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
