Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 16.02 | 16.43 | 16.02 | 16.41 | 163 | 10,19,855.59 | 46,008 |
22-Apr-2026 | 16.75 | 16.75 | 16.22 | 16.25 | 218 | 6,11,662.43 | 26,563 |
23-Apr-2026 | 16.3 | 16.62 | 16.17 | 16.27 | 193 | 9,21,236.75 | 55,591 |
24-Apr-2026 | 16.32 | 16.42 | 15.96 | 16.04 | 327 | 14,45,004.94 | 64,720 |
27-Apr-2026 | 16.24 | 16.32 | 16.21 | 16.27 | 113 | 1,01,18,606.77 | 6,21,130 |
28-Apr-2026 | 16.6 | 16.6 | 16.15 | 16.18 | 126 | 6,04,013.58 | 34,613 |
29-Apr-2026 | 16.19 | 16.97 | 16.19 | 16.32 | 127 | 34,89,409.78 | 1,62,655 |
30-Apr-2026 | 16.31 | 17.44 | 16.06 | 16.26 | 211 | 64,96,186.21 | 3,95,203 |
04-May-2026 | 16.3 | 16.43 | 16.1 | 16.22 | 209 | 2,02,96,513.1 | 12,36,472 |
05-May-2026 | 16.26 | 16.43 | 16.04 | 16.38 | 176 | 4,43,70,297.67 | 24,68,886 |
06-May-2026 | 16.51 | 16.51 | 16.24 | 16.47 | 192 | 4,17,69,802.91 | 24,74,748 |
07-May-2026 | 16.55 | 16.6 | 16.39 | 16.55 | 172 | 2,16,72,263.24 | 12,53,037 |
08-May-2026 | 16.63 | 16.63 | 16.39 | 16.5 | 193 | 2,24,34,571.89 | 12,49,806 |
11-May-2026 | 16.55 | 16.55 | 16.22 | 16.32 | 237 | 9,05,624.88 | 48,313 |
12-May-2026 | 15.99 | 16.41 | 15.87 | 15.97 | 339 | 61,04,458.2 | 3,61,336 |
13-May-2026 | 16.15 | 16.15 | 15.87 | 16 | 154 | 8,14,809.37 | 26,879 |
14-May-2026 | 16 | 16.29 | 15.96 | 16.19 | 104 | 4,15,313.82 | 17,053 |
15-May-2026 | 16.19 | 16.35 | 16.07 | 16.09 | 125 | 3,79,798.54 | 12,445 |
18-May-2026 | 16.09 | 16.12 | 15.82 | 16.04 | 203 | 1,56,38,365.2 | 9,50,025 |
19-May-2026 | 16.24 | 16.24 | 15.87 | 16.09 | 152 | 16,99,442.03 | 79,064 |
20-May-2026 | 16.1 | 16.23 | 15.92 | 16.2 | 119 | 2,04,93,056.03 | 12,35,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
