Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.26 | 16.3 | 15.95 | 16.1 | 253 | 6,88,366.14 | 32,643 |
02-Jun-2026 | 16.14 | 16.55 | 15.9 | 16.24 | 229 | 11,83,883.38 | 44,750 |
03-Jun-2026 | 16.57 | 16.57 | 15.89 | 16.04 | 325 | 8,70,543.14 | 44,925 |
04-Jun-2026 | 16.08 | 16.15 | 16 | 16.04 | 106 | 35,59,418.76 | 2,20,248 |
05-Jun-2026 | 15.99 | 16.45 | 15.99 | 16.08 | 165 | 4,72,675.6 | 11,923 |
08-Jun-2026 | 16.12 | 16.28 | 15.77 | 15.89 | 263 | 8,08,874.78 | 47,641 |
09-Jun-2026 | 15.89 | 16.07 | 15.88 | 15.93 | 125 | 5,02,12,466.25 | 31,44,346 |
10-Jun-2026 | 16 | 16.09 | 15.86 | 15.86 | 124 | 1,01,60,705.79 | 6,33,610 |
11-Jun-2026 | 15.86 | 15.89 | 15.68 | 15.76 | 626 | 3,53,527.68 | 17,911 |
12-Jun-2026 | 15.78 | 16.14 | 15.78 | 16.13 | 113 | 3,73,285.86 | 20,784 |
15-Jun-2026 | 16.45 | 16.49 | 16.21 | 16.35 | 187 | 28,50,637.07 | 1,61,894 |
16-Jun-2026 | 16.55 | 16.55 | 16.3 | 16.31 | 107 | 22,58,054.97 | 1,34,135 |
17-Jun-2026 | 16.35 | 16.5 | 16.33 | 16.41 | 102 | 53,74,068.92 | 3,06,075 |
18-Jun-2026 | 16.59 | 18.5 | 16.32 | 16.57 | 264 | 41,49,506.64 | 1,58,988 |
19-Jun-2026 | 16.57 | 16.58 | 16.35 | 16.45 | 170 | 3,65,418.3 | 14,194 |
22-Jun-2026 | 16.86 | 16.86 | 16.45 | 16.62 | 146 | 7,87,686.31 | 31,743 |
23-Jun-2026 | 16.62 | 16.65 | 16.4 | 16.45 | 129 | 2,30,402.56 | 8,996 |
24-Jun-2026 | 16.75 | 16.75 | 16.37 | 16.42 | 113 | 6,38,964.45 | 27,475 |
25-Jun-2026 | 16.59 | 16.6 | 16.38 | 16.39 | 104 | 4,66,025.7 | 24,817 |
29-Jun-2026 | 16.39 | 16.6 | 16.29 | 16.37 | 176 | 14,87,917.65 | 69,261 |
30-Jun-2026 | 16.37 | 16.52 | 16.3 | 16.42 | 110 | 3,84,076.46 | 18,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
