Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 16.76 | 16.76 | 16.43 | 16.46 | 63 | 71,346.95 | 3,629 |
23-Sep-2025 | 16.54 | 16.54 | 16.31 | 16.39 | 80 | 2,66,457.2 | 11,394 |
24-Sep-2025 | 16.48 | 16.48 | 16.29 | 16.36 | 73 | 93,407.07 | 3,258 |
25-Sep-2025 | 16.44 | 16.44 | 16.19 | 16.26 | 75 | 1,92,789.02 | 10,868 |
26-Sep-2025 | 16.44 | 16.44 | 15.89 | 15.95 | 173 | 1,16,07,395.86 | 7,27,557 |
29-Sep-2025 | 16.18 | 16.18 | 15.93 | 15.97 | 81 | 57,509.75 | 2,907 |
30-Sep-2025 | 15.98 | 16.06 | 15.89 | 15.97 | 43 | 3,27,49,828.94 | 20,50,705 |
01-Oct-2025 | 15.97 | 16.06 | 15.9 | 16.06 | 37 | 24,529.55 | 1,421 |
03-Oct-2025 | 16.46 | 16.46 | 16.02 | 16.14 | 61 | 82,22,686.72 | 5,00,789 |
06-Oct-2025 | 16.41 | 16.44 | 16.09 | 16.3 | 87 | 80,25,753.79 | 4,86,046 |
07-Oct-2025 | 16.56 | 16.56 | 16.24 | 16.34 | 59 | 40,85,975.49 | 2,46,377 |
08-Oct-2025 | 16.47 | 16.47 | 16.25 | 16.25 | 54 | 98,77,029.12 | 6,04,969 |
09-Oct-2025 | 16.28 | 16.38 | 16.22 | 16.37 | 40 | 79,98,245.86 | 4,87,517 |
10-Oct-2025 | 16.53 | 16.53 | 16.36 | 16.46 | 63 | 26,16,388.68 | 1,55,485 |
13-Oct-2025 | 16.58 | 16.59 | 16.29 | 16.39 | 85 | 3,25,70,953.29 | 19,93,386 |
14-Oct-2025 | 16.39 | 16.53 | 16.3 | 16.42 | 79 | 95,350.74 | 3,109 |
15-Oct-2025 | 16.52 | 16.53 | 16.39 | 16.49 | 59 | 2,50,16,305.52 | 15,17,417 |
16-Oct-2025 | 16.66 | 16.66 | 16.3 | 16.55 | 144 | 1,86,77,525.65 | 5,81,594 |
17-Oct-2025 | 16.86 | 16.86 | 16.45 | 16.48 | 67 | 1,53,725.21 | 5,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.