Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.34 | 17 | 16.34 | 16.9 | 232 | 7,99,851.58 | 36,686 |
04-Aug-2026 | 16.98 | 16.98 | 16.8 | 16.84 | 130 | 3,28,911.51 | 16,625 |
05-Aug-2026 | 16.88 | 17.03 | 16.6 | 16.72 | 228 | 6,73,474.31 | 25,552 |
06-Aug-2026 | 16.72 | 17.04 | 16.72 | 16.98 | 126 | 17,29,967.27 | 96,900 |
07-Aug-2026 | 16.55 | 17.11 | 16.55 | 17.01 | 168 | 3,89,065.84 | 18,997 |
10-Aug-2026 | 17.44 | 17.44 | 16.8 | 16.88 | 288 | 10,03,401.96 | 37,378 |
11-Aug-2026 | 16.88 | 17.11 | 16.8 | 17.05 | 163 | 8,38,862.66 | 41,054 |
12-Aug-2026 | 16.9 | 17.11 | 16.8 | 16.83 | 295 | 8,30,886.5 | 29,585 |
13-Aug-2026 | 17.17 | 17.17 | 16.78 | 17.04 | 217 | 39,57,791.6 | 2,16,255 |
14-Aug-2026 | 17.05 | 17.19 | 16.82 | 16.91 | 213 | 8,50,549.59 | 42,922 |
17-Aug-2026 | 16.95 | 17.35 | 16.77 | 17.16 | 251 | 33,25,145.75 | 1,86,567 |
18-Aug-2026 | 17.58 | 17.58 | 16.77 | 16.91 | 598 | 26,19,446.19 | 1,33,014 |
19-Aug-2026 | 16.95 | 17.25 | 16.71 | 16.75 | 306 | 37,02,457.34 | 2,14,316 |
20-Aug-2026 | 16.8 | 17.11 | 16.75 | 16.87 | 270 | 51,88,845.59 | 2,93,815 |
21-Aug-2026 | 16.87 | 16.9 | 16.71 | 16.8 | 297 | 32,21,484.46 | 1,08,911 |
24-Aug-2026 | 17.14 | 17.14 | 16.75 | 16.83 | 235 | 57,12,231 | 3,25,722 |
25-Aug-2026 | 16.97 | 16.97 | 16.72 | 16.83 | 166 | 47,81,602.9 | 2,78,744 |
26-Aug-2026 | 17.18 | 17.18 | 16.75 | 16.93 | 181 | 47,55,079.99 | 2,72,215 |
27-Aug-2026 | 17.01 | 17.1 | 16.75 | 16.83 | 219 | 7,90,758.33 | 33,374 |
28-Aug-2026 | 16.82 | 16.9 | 16.75 | 16.88 | 171 | 16,46,694.44 | 92,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
