Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹16.7

(0.66%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	16.47	16.47	16.25	16.25	54	98,77,029.12	6,04,969
09-Oct-2025	16.28	16.38	16.22	16.37	40	79,98,245.86	4,87,517
10-Oct-2025	16.53	16.53	16.36	16.46	63	26,16,388.68	1,55,485
13-Oct-2025	16.58	16.59	16.29	16.39	85	3,25,70,953.29	19,93,386
14-Oct-2025	16.39	16.53	16.3	16.42	79	95,350.74	3,109
15-Oct-2025	16.52	16.53	16.39	16.49	59	2,50,16,305.52	15,17,417
16-Oct-2025	16.66	16.66	16.3	16.55	144	1,86,77,525.65	5,81,594
17-Oct-2025	16.86	16.86	16.45	16.48	67	1,53,725.21	5,866
20-Oct-2025	16.58	16.68	16.57	16.66	37	1,57,989.28	6,280
21-Oct-2025	16.66	16.72	16.39	16.54	69	97,026.72	4,117
23-Oct-2025	16.72	16.8	16.54	16.69	126	1,13,37,293.6	6,73,431
24-Oct-2025	16.69	16.73	16.6	16.63	86	1,94,957.5	8,443
27-Oct-2025	16.64	16.91	16.62	16.76	89	2,08,172.71	8,758
28-Oct-2025	16.78	16.79	16.62	16.75	63	1,72,957.57	10,237
29-Oct-2025	16.83	16.85	16.65	16.84	81	7,41,941.97	41,670
30-Oct-2025	17.26	17.26	16.74	16.76	75	3,34,912.92	18,660
31-Oct-2025	16.76	17.01	16.5	16.65	76	1,61,946.96	6,981
03-Nov-2025	16.73	16.73	16.58	16.69	83	1,87,193.82	9,589
04-Nov-2025	16.7	17.01	16.55	16.72	79	50,15,787.27	2,99,113
06-Nov-2025	16.95	16.95	16.58	16.59	97	24,78,498.29	1,48,324
07-Nov-2025	16.59	16.72	16.42	16.7	106	9,80,399.93	50,959

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice