Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.86 | 16.86 | 16.45 | 16.62 | 146 | 7,87,686.31 | 31,743 |
23-Jun-2026 | 16.62 | 16.65 | 16.4 | 16.45 | 129 | 2,30,402.56 | 8,996 |
24-Jun-2026 | 16.75 | 16.75 | 16.37 | 16.42 | 113 | 6,38,964.45 | 27,475 |
25-Jun-2026 | 16.59 | 16.6 | 16.38 | 16.39 | 104 | 4,66,025.7 | 24,817 |
29-Jun-2026 | 16.39 | 16.6 | 16.29 | 16.37 | 176 | 14,87,917.65 | 69,261 |
30-Jun-2026 | 16.37 | 16.52 | 16.3 | 16.42 | 110 | 3,84,076.46 | 18,988 |
01-Jul-2026 | 16.75 | 16.75 | 16.36 | 16.51 | 128 | 3,54,921.24 | 14,640 |
02-Jul-2026 | 16.51 | 16.6 | 16.4 | 16.57 | 141 | 4,09,226.62 | 18,992 |
03-Jul-2026 | 16.54 | 16.71 | 16.54 | 16.65 | 239 | 12,31,449.69 | 57,515 |
06-Jul-2026 | 16.73 | 16.84 | 16.25 | 16.57 | 188 | 7,33,049.24 | 22,827 |
07-Jul-2026 | 16.64 | 16.75 | 16.52 | 16.66 | 142 | 5,49,716.14 | 19,965 |
08-Jul-2026 | 16.99 | 16.99 | 16.23 | 16.29 | 273 | 11,49,283.08 | 24,707 |
09-Jul-2026 | 16.45 | 16.58 | 16.37 | 16.47 | 109 | 2,91,076.37 | 12,542 |
10-Jul-2026 | 16.47 | 16.78 | 16.14 | 16.7 | 169 | 7,87,789.03 | 34,589 |
13-Jul-2026 | 16.7 | 16.7 | 16.55 | 16.59 | 160 | 4,53,776.45 | 19,695 |
14-Jul-2026 | 16.92 | 16.92 | 16.52 | 16.57 | 94 | 4,33,473.15 | 24,765 |
15-Jul-2026 | 16.6 | 16.75 | 16.54 | 16.54 | 111 | 1,92,333.56 | 9,207 |
16-Jul-2026 | 16.62 | 16.7 | 16.5 | 16.65 | 83 | 1,12,029.25 | 6,215 |
17-Jul-2026 | 16.67 | 16.75 | 16.48 | 16.65 | 138 | 1,07,35,948.07 | 6,14,123 |
20-Jul-2026 | 16.67 | 16.98 | 16.28 | 16.57 | 163 | 5,08,970.44 | 23,336 |
21-Jul-2026 | 16.73 | 16.74 | 16.55 | 16.72 | 96 | 4,69,084.96 | 23,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
