Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.95 | 17.25 | 16.71 | 16.75 | 306 | 37,02,457.34 | 2,14,316 |
20-Aug-2026 | 16.8 | 17.11 | 16.75 | 16.87 | 270 | 51,88,845.59 | 2,93,815 |
21-Aug-2026 | 16.87 | 16.9 | 16.71 | 16.8 | 297 | 32,21,484.46 | 1,08,911 |
24-Aug-2026 | 17.14 | 17.14 | 16.75 | 16.83 | 235 | 57,12,231 | 3,25,722 |
25-Aug-2026 | 16.97 | 16.97 | 16.72 | 16.83 | 166 | 47,81,602.9 | 2,78,744 |
26-Aug-2026 | 17.18 | 17.18 | 16.75 | 16.93 | 181 | 47,55,079.99 | 2,72,215 |
27-Aug-2026 | 17.01 | 17.1 | 16.75 | 16.83 | 219 | 7,90,758.33 | 33,374 |
28-Aug-2026 | 16.82 | 16.9 | 16.75 | 16.88 | 171 | 16,46,694.44 | 92,370 |
31-Aug-2026 | 16.73 | 17.34 | 16.05 | 17.05 | 350 | 26,11,687.7 | 1,23,109 |
01-Sep-2026 | 17.47 | 17.47 | 16.56 | 16.65 | 606 | 22,52,742.8 | 1,07,549 |
02-Sep-2026 | 16.73 | 16.75 | 16.45 | 16.5 | 300 | 47,74,985.93 | 2,76,725 |
03-Sep-2026 | 16.66 | 16.75 | 16.5 | 16.65 | 168 | 1,05,47,357.55 | 6,22,905 |
04-Sep-2026 | 16.8 | 16.8 | 16.51 | 16.61 | 278 | 59,26,890.08 | 3,37,329 |
07-Sep-2026 | 16.75 | 16.75 | 16.23 | 16.41 | 313 | 18,34,312.72 | 94,411 |
08-Sep-2026 | 16.74 | 16.76 | 16.27 | 16.47 | 537 | 17,67,012.19 | 25,833 |
09-Sep-2026 | 16.55 | 16.75 | 16.41 | 16.52 | 280 | 82,72,539.15 | 4,84,743 |
10-Sep-2026 | 16.65 | 16.8 | 16.12 | 16.3 | 843 | 18,86,711.38 | 62,551 |
11-Sep-2026 | 16.22 | 16.65 | 16.18 | 16.31 | 282 | 20,01,387.34 | 79,596 |
15-Sep-2026 | 16.42 | 16.45 | 15.8 | 16 | 468 | 28,88,457.56 | 1,34,955 |
16-Sep-2026 | 16.1 | 16.19 | 15.97 | 15.99 | 332 | 9,36,329.62 | 30,294 |
17-Sep-2026 | 15.99 | 16.37 | 15.91 | 16.27 | 207 | 5,33,219.13 | 22,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
