Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹16.8

(0.30%)

Dec 4, 2025|01:49:07 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	16.7	17.01	16.55	16.72	79	50,15,787.27	2,99,113
06-Nov-2025	16.95	16.95	16.58	16.59	97	24,78,498.29	1,48,324
07-Nov-2025	16.59	16.72	16.42	16.7	106	9,80,399.93	50,959
10-Nov-2025	17.11	17.11	16.55	16.7	92	30,44,473.38	1,80,176
11-Nov-2025	16.7	16.83	16.48	16.72	75	3,63,638.84	16,301
12-Nov-2025	16.8	16.88	16.7	16.71	49	91,59,117.75	5,26,718
13-Nov-2025	16.8	16.96	16.71	16.84	110	9,32,192.17	40,366
14-Nov-2025	16.88	16.92	16.72	16.86	72	62,103.88	2,979
17-Nov-2025	16.86	16.96	16.84	16.93	90	1,21,341.79	5,676
18-Nov-2025	17.01	17.01	16.79	16.82	98	1,99,40,808.1	11,77,223
19-Nov-2025	16.82	17.11	16.54	16.94	122	63,39,034.61	3,55,496
20-Nov-2025	17.02	17.02	16.82	16.95	71	2,00,841.28	6,868
21-Nov-2025	16.92	16.96	16.71	16.76	103	1,25,37,697.38	7,09,393
24-Nov-2025	16.82	16.88	16.63	16.7	106	40,64,978.65	2,36,993
25-Nov-2025	16.78	16.88	16.65	16.73	79	25,25,792.96	1,45,943
26-Nov-2025	16.81	17.33	16.8	17.03	80	80,08,532.26	4,63,348
27-Nov-2025	16.6	17.29	16.6	16.9	86	4,64,031.38	18,888
28-Nov-2025	16.95	16.97	16.88	16.95	69	71,91,978.77	4,22,702
01-Dec-2025	17.03	17.03	16.8	16.94	94	1,37,802.5	6,585
02-Dec-2025	16.94	17.16	16.8	16.86	88	1,55,872.11	5,405
03-Dec-2025	16.94	16.94	16.72	16.75	85	59,880.09	3,463

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice