Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹16.83

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	16.82	16.88	16.63	16.7	106	40,64,978.65	2,36,993
25-Nov-2025	16.78	16.88	16.65	16.73	79	25,25,792.96	1,45,943
26-Nov-2025	16.81	17.33	16.8	17.03	80	80,08,532.26	4,63,348
27-Nov-2025	16.6	17.29	16.6	16.9	86	4,64,031.38	18,888
28-Nov-2025	16.95	16.97	16.88	16.95	69	71,91,978.77	4,22,702
01-Dec-2025	17.03	17.03	16.8	16.94	94	1,37,802.5	6,585
02-Dec-2025	16.94	17.16	16.8	16.86	88	1,55,872.11	5,405
03-Dec-2025	16.94	16.94	16.72	16.75	85	59,880.09	3,463
04-Dec-2025	17.01	17.01	16.76	16.78	52	73,414.16	3,502
05-Dec-2025	16.78	16.89	16.77	16.86	64	1,24,110.11	6,417
08-Dec-2025	16.94	16.94	16.46	16.5	178	3,87,869.62	18,179
09-Dec-2025	16.5	16.58	16.42	16.57	98	4,10,928.11	21,330
10-Dec-2025	16.63	16.69	16.37	16.49	126	8,00,278.29	39,531
11-Dec-2025	16.48	16.64	16.4	16.57	102	3,04,151.11	16,840
12-Dec-2025	16.65	16.8	16.65	16.78	53	64,856.49	3,618
15-Dec-2025	16.77	17.01	16.61	16.75	138	58,85,858.19	3,47,053
16-Dec-2025	16.76	16.8	16.5	16.57	117	3,28,557.58	13,541
17-Dec-2025	16.67	16.68	16.49	16.55	94	2,94,431.46	13,525
18-Dec-2025	16.67	16.67	16.49	16.61	73	3,51,397.56	19,279
19-Dec-2025	16.67	16.83	16.57	16.75	84	1,02,28,935.99	6,06,007
22-Dec-2025	16.75	16.84	16.72	16.83	90	2,04,869.31	9,963
23-Dec-2025	16.76	16.84	16.76	16.83	60	2,22,992.45	10,903

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice