Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.95 | 15.95 | 15.49 | 15.61 | 329 | 2,08,52,895.98 | 13,12,173 |
12-Mar-2026 | 15.69 | 16.09 | 15.3 | 15.59 | 225 | 83,35,570.56 | 5,09,295 |
13-Mar-2026 | 15.83 | 15.83 | 15.17 | 15.19 | 448 | 21,75,576.99 | 1,25,313 |
16-Mar-2026 | 15.26 | 15.32 | 14.91 | 15.23 | 306 | 69,23,641.95 | 4,20,200 |
17-Mar-2026 | 15.11 | 15.85 | 15.11 | 15.44 | 210 | 63,26,802.51 | 3,48,371 |
18-Mar-2026 | 15.75 | 17.48 | 15.41 | 15.89 | 175 | 22,29,387.03 | 1,30,019 |
19-Mar-2026 | 15.97 | 15.97 | 14.63 | 15.05 | 737 | 1,18,54,082.2 | 6,91,111 |
20-Mar-2026 | 15.34 | 15.34 | 15.1 | 15.14 | 231 | 13,65,562.86 | 59,867 |
23-Mar-2026 | 15.14 | 15.45 | 14.6 | 14.65 | 471 | 28,20,868.02 | 1,79,395 |
24-Mar-2026 | 14.9 | 15 | 14.7 | 14.87 | 170 | 7,89,891.4 | 23,233 |
25-Mar-2026 | 14.91 | 15.89 | 14.91 | 15.28 | 170 | 8,49,516.15 | 44,588 |
27-Mar-2026 | 15.35 | 15.6 | 14.92 | 14.95 | 275 | 12,43,368.03 | 81,201 |
30-Mar-2026 | 15.02 | 15.4 | 14.55 | 14.68 | 352 | 24,30,577.42 | 1,36,934 |
01-Apr-2026 | 15 | 15.1 | 14.76 | 14.85 | 236 | 9,17,275.68 | 43,391 |
02-Apr-2026 | 14.85 | 15.04 | 14.43 | 14.73 | 340 | 15,81,093.03 | 72,126 |
06-Apr-2026 | 14.99 | 15.31 | 14.67 | 15.05 | 247 | 1,30,41,006.13 | 8,33,196 |
07-Apr-2026 | 15.3 | 15.35 | 14.89 | 15.04 | 241 | 10,29,749.63 | 40,652 |
08-Apr-2026 | 15.5 | 16.98 | 15.4 | 15.9 | 235 | 24,70,363.36 | 99,338 |
09-Apr-2026 | 16.23 | 16.3 | 15.53 | 15.64 | 382 | 21,00,631.79 | 87,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
