Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹16.59

(-0.18%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	16.77	17.01	16.61	16.75	138	58,85,858.19	3,47,053
16-Dec-2025	16.76	16.8	16.5	16.57	117	3,28,557.58	13,541
17-Dec-2025	16.67	16.68	16.49	16.55	94	2,94,431.46	13,525
18-Dec-2025	16.67	16.67	16.49	16.61	73	3,51,397.56	19,279
19-Dec-2025	16.67	16.83	16.57	16.75	84	1,02,28,935.99	6,06,007
22-Dec-2025	16.75	16.84	16.72	16.83	90	2,04,869.31	9,963
23-Dec-2025	16.76	16.84	16.76	16.83	60	2,22,992.45	10,903
24-Dec-2025	16.88	17.06	16.75	16.83	70	1,95,303.22	10,118
26-Dec-2025	16.92	16.92	16.8	16.82	84	4,03,002.46	23,898
29-Dec-2025	16.75	16.82	16.59	16.73	117	1,03,29,268.03	6,10,709
30-Dec-2025	16.73	16.75	16.61	16.74	69	94,280.8	4,717
31-Dec-2025	16.74	16.9	16.74	16.83	81	1,40,98,950.53	8,27,027
01-Jan-2026	16.88	16.92	16.76	16.87	78	1,70,67,313.86	10,08,298
02-Jan-2026	16.92	17.07	16.85	17.05	126	23,05,451.75	1,21,421
05-Jan-2026	17.05	17.08	16.95	17.02	92	97,46,822.52	5,71,330
06-Jan-2026	17.08	17.08	16.9	16.95	95	1,17,11,390.96	6,88,931
07-Jan-2026	17	17.04	16.85	16.98	71	1,09,38,608.39	6,43,835
08-Jan-2026	17.01	17.01	16.66	16.71	141	82,76,315.79	4,88,981
09-Jan-2026	16.79	16.83	16.58	16.62	147	1,21,64,784.5	7,25,929
12-Jan-2026	16.66	16.67	16.42	16.62	192	59,65,599.08	3,46,787
13-Jan-2026	16.66	16.67	16.42	16.59	160	2,52,03,086.82	15,06,286

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice