Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.7 | 16.7 | 16.55 | 16.59 | 160 | 4,53,776.45 | 19,695 |
14-Jul-2026 | 16.92 | 16.92 | 16.52 | 16.57 | 94 | 4,33,473.15 | 24,765 |
15-Jul-2026 | 16.6 | 16.75 | 16.54 | 16.54 | 111 | 1,92,333.56 | 9,207 |
16-Jul-2026 | 16.62 | 16.7 | 16.5 | 16.65 | 83 | 1,12,029.25 | 6,215 |
17-Jul-2026 | 16.67 | 16.75 | 16.48 | 16.65 | 138 | 1,07,35,948.07 | 6,14,123 |
20-Jul-2026 | 16.67 | 16.98 | 16.28 | 16.57 | 163 | 5,08,970.44 | 23,336 |
21-Jul-2026 | 16.73 | 16.74 | 16.55 | 16.72 | 96 | 4,69,084.96 | 23,030 |
22-Jul-2026 | 16.97 | 16.97 | 16.43 | 16.49 | 252 | 2,06,13,260.87 | 12,23,432 |
23-Jul-2026 | 16.57 | 16.59 | 16.31 | 16.31 | 226 | 54,47,190.56 | 3,10,189 |
24-Jul-2026 | 16.39 | 16.4 | 16.22 | 16.38 | 176 | 4,08,794.09 | 21,731 |
27-Jul-2026 | 16.46 | 16.88 | 16.45 | 16.69 | 193 | 6,52,021.23 | 23,676 |
28-Jul-2026 | 16.62 | 16.65 | 16.47 | 16.55 | 128 | 4,46,198.86 | 22,116 |
29-Jul-2026 | 16.63 | 16.73 | 16.55 | 16.58 | 166 | 58,80,553.78 | 3,14,063 |
30-Jul-2026 | 16.5 | 16.74 | 16.5 | 16.58 | 101 | 54,47,424.59 | 3,16,528 |
31-Jul-2026 | 16.91 | 16.91 | 16.56 | 16.67 | 128 | 6,06,126.15 | 19,769 |
03-Aug-2026 | 16.34 | 17 | 16.34 | 16.9 | 232 | 7,99,851.58 | 36,686 |
04-Aug-2026 | 16.98 | 16.98 | 16.8 | 16.84 | 130 | 3,28,911.51 | 16,625 |
05-Aug-2026 | 16.88 | 17.03 | 16.6 | 16.72 | 228 | 6,73,474.31 | 25,552 |
06-Aug-2026 | 16.72 | 17.04 | 16.72 | 16.98 | 126 | 17,29,967.27 | 96,900 |
07-Aug-2026 | 16.55 | 17.11 | 16.55 | 17.01 | 168 | 3,89,065.84 | 18,997 |
10-Aug-2026 | 17.44 | 17.44 | 16.8 | 16.88 | 288 | 10,03,401.96 | 37,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
