Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹16.46

(-1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	16.3	17.16	16.15	16.36	135	1,61,75,080.9	9,81,743
29-Jan-2026	16.4	16.4	16.2	16.32	142	49,92,318.44	2,98,328
30-Jan-2026	16.57	16.57	16.16	16.19	171	3,04,31,097.22	18,45,439
01-Feb-2026	16.27	16.34	15.92	16.03	227	67,46,780.68	4,10,303
02-Feb-2026	16.03	17.05	15.85	16.43	190	4,40,338.51	14,826
03-Feb-2026	17.17	17.27	16.44	16.54	485	14,53,895.31	54,286
04-Feb-2026	16.54	17.2	16.52	16.69	149	5,04,618.03	16,289
05-Feb-2026	16.78	16.78	16.18	16.27	175	16,14,825.22	12,318
06-Feb-2026	16.41	17.94	16.18	16.51	225	12,39,344.88	36,133
09-Feb-2026	16.71	16.78	16.56	16.67	230	3,19,83,330.02	18,10,607
10-Feb-2026	16.75	16.98	16.65	16.82	140	7,52,626.17	33,625
11-Feb-2026	16.8	17.11	15.86	16.71	235	12,94,618.3	34,484
12-Feb-2026	16.74	16.84	16.71	16.77	112	1,02,27,874.31	6,06,929
13-Feb-2026	16.75	16.87	16.49	16.59	202	4,27,340.13	17,846
16-Feb-2026	16.83	17.51	16.48	16.59	230	30,29,827.09	1,75,931
17-Feb-2026	16.68	17.5	16.28	16.56	155	1,54,58,896.87	9,09,234
18-Feb-2026	16.72	16.76	16.51	16.74	95	1,04,09,521.43	5,99,635
19-Feb-2026	16.82	16.82	16.32	16.41	182	5,53,010.73	15,332
20-Feb-2026	16.5	16.87	16.4	16.51	138	76,10,088.55	4,37,354
23-Feb-2026	16.85	17.5	16.18	16.6	174	1,28,91,205.26	7,67,181
24-Feb-2026	16.64	17.5	16.37	16.56	185	6,06,020	27,465
25-Feb-2026	17.17	17.17	16.49	16.57	128	1,54,99,692.93	9,26,507
26-Feb-2026	16.66	17.24	16.5	16.66	106	2,58,822.05	8,606

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice