Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.7 | 15.99 | 15.55 | 15.77 | 230 | 6,93,415.41 | 33,012 |
01-Oct-2026 | 15.84 | 15.85 | 15.42 | 15.65 | 355 | 30,15,497.77 | 1,84,221 |
05-Oct-2026 | 15.55 | 15.95 | 15.4 | 15.46 | 386 | 9,27,163.67 | 45,217 |
06-Oct-2026 | 15.6 | 15.82 | 15.58 | 15.8 | 193 | 4,94,729.97 | 23,602 |
07-Oct-2026 | 15.87 | 15.87 | 15.55 | 15.58 | 258 | 28,31,414.4 | 1,72,876 |
08-Oct-2026 | 15.68 | 15.88 | 15.33 | 15.46 | 474 | 10,00,706.85 | 55,682 |
09-Oct-2026 | 15.46 | 15.7 | 15.39 | 15.47 | 210 | 27,76,993.86 | 1,68,663 |
12-Oct-2026 | 15.55 | 15.68 | 15.39 | 15.45 | 236 | 6,39,282.6 | 29,256 |
13-Oct-2026 | 15.45 | 15.84 | 15.45 | 15.57 | 164 | 7,78,926.12 | 24,871 |
14-Oct-2026 | 15.7 | 15.75 | 14.6 | 15.66 | 189 | 58,20,239.59 | 3,39,709 |
15-Oct-2026 | 15.66 | 15.84 | 15.61 | 15.76 | 161 | 2,28,35,523.63 | 14,39,622 |
16-Oct-2026 | 15.76 | 15.89 | 15.69 | 15.84 | 173 | 44,79,885.73 | 2,77,922 |
19-Oct-2026 | 15.84 | 15.84 | 15.59 | 15.65 | 189 | 35,08,099.51 | 2,21,233 |
21-Oct-2026 | 15.89 | 15.98 | 15.13 | 15.49 | 352 | 94,43,392.75 | 1,66,685 |
22-Oct-2026 | 15.49 | 15.49 | 15.22 | 15.3 | 178 | 6,68,238.78 | 25,835 |
23-Oct-2026 | 15.6 | 15.6 | 15.01 | 15.17 | 253 | 4,15,91,163.11 | 27,37,735 |
26-Oct-2026 | 15.17 | 15.25 | 15.01 | 15.21 | 154 | 2,12,280.72 | 12,044 |
27-Oct-2026 | 15.21 | 15.49 | 15.11 | 15.38 | 123 | 5,17,945.35 | 28,453 |
28-Oct-2026 | 15.35 | 15.48 | 15.19 | 15.41 | 169 | 1,28,65,880.11 | 8,26,287 |
29-Oct-2026 | 15.42 | 15.79 | 15.3 | 15.64 | 130 | 2,60,949.9 | 13,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
