Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹15.14

(0.60%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	16.72	16.76	16.51	16.74	95	1,04,09,521.43	5,99,635
19-Feb-2026	16.82	16.82	16.32	16.41	182	5,53,010.73	15,332
20-Feb-2026	16.5	16.87	16.4	16.51	138	76,10,088.55	4,37,354
23-Feb-2026	16.85	17.5	16.18	16.6	174	1,28,91,205.26	7,67,181
24-Feb-2026	16.64	17.5	16.37	16.56	185	6,06,020	27,465
25-Feb-2026	17.17	17.17	16.49	16.57	128	1,54,99,692.93	9,26,507
26-Feb-2026	16.66	17.24	16.5	16.66	106	2,58,822.05	8,606
27-Feb-2026	16.98	16.98	16.42	16.46	218	63,38,011.08	3,80,549
02-Mar-2026	16.87	16.87	16.05	16.13	450	1,17,90,381.18	6,97,435
04-Mar-2026	16.1	16.8	15.63	15.88	410	17,39,527.45	71,376
05-Mar-2026	16.02	16.86	15.91	16.13	192	15,34,758.53	88,305
06-Mar-2026	16.14	16.33	15.92	15.95	267	1,26,61,329.4	7,81,258
09-Mar-2026	16.02	16.14	15.46	15.64	365	1,15,48,004.64	7,26,979
10-Mar-2026	15.95	15.97	15.66	15.87	145	46,76,149.8	2,81,951
11-Mar-2026	15.95	15.95	15.49	15.61	329	2,08,52,895.98	13,12,173
12-Mar-2026	15.69	16.09	15.3	15.59	225	83,35,570.56	5,09,295
13-Mar-2026	15.83	15.83	15.17	15.19	448	21,75,576.99	1,25,313
16-Mar-2026	15.26	15.32	14.91	15.23	306	69,23,641.95	4,20,200
17-Mar-2026	15.11	15.85	15.11	15.44	210	63,26,802.51	3,48,371
18-Mar-2026	15.75	17.48	15.41	15.89	175	22,29,387.03	1,30,019
19-Mar-2026	15.97	15.97	14.63	15.05	737	1,18,54,082.2	6,91,111

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice