Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 17 | 19.2 | 16.05 | 16.2 | 365 | 11,01,776.99 | 44,314 |
10-Sep-2025 | 16.61 | 16.61 | 16.14 | 16.25 | 99 | 2,28,270.68 | 10,111 |
11-Sep-2025 | 16.25 | 16.29 | 16.14 | 16.26 | 78 | 1,84,278.89 | 9,974 |
12-Sep-2025 | 16.27 | 16.32 | 16.23 | 16.29 | 31 | 3,83,709.75 | 19,094 |
15-Sep-2025 | 16.56 | 16.56 | 16.29 | 16.33 | 55 | 48,181.32 | 2,780 |
16-Sep-2025 | 16.37 | 16.43 | 16.33 | 16.39 | 36 | 62,067.32 | 2,179 |
17-Sep-2025 | 16.47 | 16.51 | 16.45 | 16.48 | 62 | 12,45,35,537.13 | 75,48,546 |
18-Sep-2025 | 16.76 | 16.76 | 16.45 | 16.53 | 88 | 54,27,441.5 | 3,23,116 |
19-Sep-2025 | 16.81 | 16.81 | 16.5 | 16.53 | 57 | 49,97,382.41 | 3,02,006 |
22-Sep-2025 | 16.76 | 16.76 | 16.43 | 16.46 | 63 | 71,346.95 | 3,629 |
23-Sep-2025 | 16.54 | 16.54 | 16.31 | 16.39 | 80 | 2,66,457.2 | 11,394 |
24-Sep-2025 | 16.48 | 16.48 | 16.29 | 16.36 | 73 | 93,407.07 | 3,258 |
25-Sep-2025 | 16.44 | 16.44 | 16.19 | 16.26 | 75 | 1,92,789.02 | 10,868 |
26-Sep-2025 | 16.44 | 16.44 | 15.89 | 15.95 | 173 | 1,16,07,395.86 | 7,27,557 |
29-Sep-2025 | 16.18 | 16.18 | 15.93 | 15.97 | 81 | 57,509.75 | 2,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.