Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.55 | 16.75 | 16.41 | 16.52 | 280 | 82,72,539.15 | 4,84,743 |
10-Sep-2026 | 16.65 | 16.8 | 16.12 | 16.3 | 843 | 18,86,711.38 | 62,551 |
11-Sep-2026 | 16.22 | 16.65 | 16.18 | 16.31 | 282 | 20,01,387.34 | 79,596 |
15-Sep-2026 | 16.42 | 16.45 | 15.8 | 16 | 468 | 28,88,457.56 | 1,34,955 |
16-Sep-2026 | 16.1 | 16.19 | 15.97 | 15.99 | 332 | 9,36,329.62 | 30,294 |
17-Sep-2026 | 15.99 | 16.37 | 15.91 | 16.27 | 207 | 5,33,219.13 | 22,759 |
18-Sep-2026 | 16.36 | 16.45 | 16.01 | 16.15 | 281 | 11,93,502.18 | 47,225 |
21-Sep-2026 | 16.15 | 16.44 | 16.11 | 16.37 | 342 | 1,04,95,325.91 | 6,27,569 |
22-Sep-2026 | 16.48 | 16.48 | 16.23 | 16.26 | 236 | 8,70,193.27 | 27,197 |
23-Sep-2026 | 16.36 | 16.4 | 16.14 | 16.2 | 188 | 7,14,369.94 | 30,808 |
24-Sep-2026 | 15.88 | 16.3 | 15.88 | 16.11 | 240 | 47,34,826.55 | 2,77,092 |
25-Sep-2026 | 16.1 | 16.29 | 16.02 | 16.23 | 152 | 2,15,712.65 | 7,520 |
28-Sep-2026 | 16.23 | 16.29 | 15.81 | 15.86 | 463 | 16,24,763.16 | 64,567 |
29-Sep-2026 | 15.96 | 15.99 | 15.52 | 15.7 | 355 | 16,37,737.16 | 79,236 |
30-Sep-2026 | 15.7 | 15.99 | 15.55 | 15.77 | 230 | 6,93,415.41 | 33,012 |
01-Oct-2026 | 15.84 | 15.85 | 15.42 | 15.65 | 355 | 30,15,497.77 | 1,84,221 |
05-Oct-2026 | 15.55 | 15.95 | 15.4 | 15.46 | 386 | 9,27,163.67 | 45,217 |
06-Oct-2026 | 15.6 | 15.82 | 15.58 | 15.8 | 193 | 4,94,729.97 | 23,602 |
07-Oct-2026 | 15.87 | 15.87 | 15.55 | 15.58 | 258 | 28,31,414.4 | 1,72,876 |
08-Oct-2026 | 15.68 | 15.88 | 15.33 | 15.46 | 474 | 10,00,706.85 | 55,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
