Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 15.99 | 16.41 | 15.87 | 15.97 | 339 | 61,04,458.2 | 3,61,336 |
13-May-2026 | 16.15 | 16.15 | 15.87 | 16 | 154 | 8,14,809.37 | 26,879 |
14-May-2026 | 16 | 16.29 | 15.96 | 16.19 | 104 | 4,15,313.82 | 17,053 |
15-May-2026 | 16.19 | 16.35 | 16.07 | 16.09 | 125 | 3,79,798.54 | 12,445 |
18-May-2026 | 16.09 | 16.12 | 15.82 | 16.04 | 203 | 1,56,38,365.2 | 9,50,025 |
19-May-2026 | 16.24 | 16.24 | 15.87 | 16.09 | 152 | 16,99,442.03 | 79,064 |
20-May-2026 | 16.1 | 16.23 | 15.92 | 16.2 | 119 | 2,04,93,056.03 | 12,35,927 |
21-May-2026 | 16.28 | 16.35 | 16.12 | 16.24 | 104 | 2,32,235.82 | 7,338 |
22-May-2026 | 16.15 | 16.33 | 16.15 | 16.27 | 113 | 8,70,016.46 | 43,037 |
25-May-2026 | 16.27 | 16.78 | 16.27 | 16.41 | 157 | 5,71,946.35 | 22,173 |
26-May-2026 | 16.48 | 16.73 | 16.33 | 16.44 | 168 | 6,79,161.21 | 17,557 |
27-May-2026 | 16.49 | 16.5 | 16.35 | 16.39 | 121 | 4,26,046.72 | 12,235 |
29-May-2026 | 16.54 | 16.54 | 16.2 | 16.26 | 225 | 7,20,489.06 | 32,945 |
01-Jun-2026 | 16.26 | 16.3 | 15.95 | 16.1 | 253 | 6,88,366.14 | 32,643 |
02-Jun-2026 | 16.14 | 16.55 | 15.9 | 16.24 | 229 | 11,83,883.38 | 44,750 |
03-Jun-2026 | 16.57 | 16.57 | 15.89 | 16.04 | 325 | 8,70,543.14 | 44,925 |
04-Jun-2026 | 16.08 | 16.15 | 16 | 16.04 | 106 | 35,59,418.76 | 2,20,248 |
05-Jun-2026 | 15.99 | 16.45 | 15.99 | 16.08 | 165 | 4,72,675.6 | 11,923 |
08-Jun-2026 | 16.12 | 16.28 | 15.77 | 15.89 | 263 | 8,08,874.78 | 47,641 |
09-Jun-2026 | 15.89 | 16.07 | 15.88 | 15.93 | 125 | 5,02,12,466.25 | 31,44,346 |
10-Jun-2026 | 16 | 16.09 | 15.86 | 15.86 | 124 | 1,01,60,705.79 | 6,33,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
