Edelweiss Nifty LargeMidcap 250 ETF

Edelweiss Nifty LargeMidcap 250 ETF Historical Data

NSEBSE

₹16.26

(-0.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	15	15.1	14.76	14.85	236	9,17,275.68	43,391
02-Apr-2026	14.85	15.04	14.43	14.73	340	15,81,093.03	72,126
06-Apr-2026	14.99	15.31	14.67	15.05	247	1,30,41,006.13	8,33,196
07-Apr-2026	15.3	15.35	14.89	15.04	241	10,29,749.63	40,652
08-Apr-2026	15.5	16.98	15.4	15.9	235	24,70,363.36	99,338
09-Apr-2026	16.23	16.3	15.53	15.64	382	21,00,631.79	87,749
10-Apr-2026	15.52	15.89	15.52	15.76	162	13,69,168.96	52,114
13-Apr-2026	15.83	15.87	15.33	15.72	257	14,85,331.17	76,671
15-Apr-2026	16.05	16.17	15.74	15.97	238	22,79,252.58	71,236
16-Apr-2026	16.11	16.26	16.01	16.07	145	8,78,652.89	34,247
17-Apr-2026	16.07	16.21	16.07	16.18	172	12,88,480.89	69,872
20-Apr-2026	16.23	16.37	16	16.28	214	8,51,186.53	42,095
21-Apr-2026	16.02	16.43	16.02	16.41	163	10,19,855.59	46,008
22-Apr-2026	16.75	16.75	16.22	16.25	218	6,11,662.43	26,563
23-Apr-2026	16.3	16.62	16.17	16.27	193	9,21,236.75	55,591
24-Apr-2026	16.32	16.42	15.96	16.04	327	14,45,004.94	64,720
27-Apr-2026	16.24	16.32	16.21	16.27	113	1,01,18,606.77	6,21,130
28-Apr-2026	16.6	16.6	16.15	16.18	126	6,04,013.58	34,613
29-Apr-2026	16.19	16.97	16.19	16.32	127	34,89,409.78	1,62,655
30-Apr-2026	16.31	17.44	16.06	16.26	211	64,96,186.21	3,95,203

Edelweiss Nifty LargeMidcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice