Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 71.77 | 71.85 | 71.45 | 71.45 | 6 | 1,14,336.49 | 1,070 |
25-Jun-2026 | 72 | 73.5 | 70.43 | 71.27 | 38 | 4,19,788.37 | 2,020 |
29-Jun-2026 | 71.69 | 71.7 | 70.78 | 70.88 | 11 | 17,828.33 | 75 |
30-Jun-2026 | 70.64 | 71.73 | 70.64 | 71.03 | 9 | 17,442.47 | 228 |
01-Jul-2026 | 71.92 | 71.92 | 71.33 | 71.38 | 5 | 32,186.01 | 449 |
02-Jul-2026 | 72.05 | 72.29 | 72.05 | 72.29 | 11 | 20,15,691.42 | 27,884 |
03-Jul-2026 | 72.31 | 72.31 | 71.6 | 72.06 | 9 | 39,067.99 | 300 |
06-Jul-2026 | 72.78 | 72.78 | 71.94 | 71.94 | 24 | 82,571.25 | 843 |
07-Jul-2026 | 72.65 | 73.27 | 71.76 | 71.99 | 12 | 30,331.09 | 374 |
08-Jul-2026 | 71.99 | 74 | 70.59 | 70.59 | 18 | 12,306.54 | 154 |
09-Jul-2026 | 71.29 | 71.42 | 70.99 | 71 | 5 | 1,16,020.53 | 1,585 |
10-Jul-2026 | 72.38 | 72.59 | 71.55 | 72.32 | 12 | 1,02,383.35 | 968 |
13-Jul-2026 | 72.11 | 72.68 | 71.05 | 71.86 | 26 | 62,162.2 | 864 |
14-Jul-2026 | 71 | 71.76 | 71 | 71.63 | 9 | 20,493.69 | 255 |
15-Jul-2026 | 71.98 | 72.01 | 71.97 | 72 | 5 | 4,463.05 | 62 |
16-Jul-2026 | 71.64 | 72.41 | 71.21 | 71.42 | 15 | 48,669.64 | 597 |
17-Jul-2026 | 72 | 72.17 | 71.14 | 71.24 | 13 | 16,607.21 | 160 |
20-Jul-2026 | 71.95 | 72.66 | 71.78 | 72.41 | 22 | 82,915.96 | 609 |
21-Jul-2026 | 72.62 | 72.62 | 71.72 | 72.24 | 13 | 1,03,265.93 | 1,358 |
22-Jul-2026 | 71.69 | 72.12 | 71.69 | 72.11 | 6 | 26,916.8 | 300 |
23-Jul-2026 | 71.93 | 72.27 | 71.07 | 71.82 | 10 | 16,969.7 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
