Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 72.37 | 72.57 | 70 | 70 | 31 | 67,467.65 | 556 |
16-Sep-2026 | 70.16 | 71 | 69.8 | 70.54 | 9 | 16,547.96 | 163 |
17-Sep-2026 | 70.89 | 70.89 | 70.88 | 70.89 | 4 | 3,969.8 | 56 |
18-Sep-2026 | 70.89 | 72.41 | 70.89 | 71.6 | 10 | 28,908.64 | 382 |
21-Sep-2026 | 72.3 | 72.32 | 71.67 | 72.32 | 10 | 14,687.17 | 103 |
22-Sep-2026 | 71.96 | 72.31 | 71.9 | 71.9 | 4 | 1,007.61 | 10 |
23-Sep-2026 | 72.25 | 72.25 | 71.81 | 72.16 | 3 | 1,296.52 | 11 |
24-Sep-2026 | 72.16 | 72.52 | 70.77 | 71.53 | 31 | 1,30,775.09 | 476 |
25-Sep-2026 | 71.88 | 71.88 | 70.96 | 71.76 | 7 | 1,02,829.16 | 1,441 |
28-Sep-2026 | 71.76 | 71.8 | 69.85 | 70.4 | 29 | 1,10,660.94 | 1,271 |
29-Sep-2026 | 70.19 | 71.09 | 67.64 | 67.91 | 47 | 2,71,985.44 | 2,900 |
30-Sep-2026 | 70 | 72.52 | 69.75 | 70.5 | 13 | 17,070 | 149 |
01-Oct-2026 | 71.2 | 71.7 | 68.33 | 68.98 | 32 | 1,65,990.01 | 366 |
05-Oct-2026 | 69.66 | 69.66 | 68.95 | 69.21 | 11 | 16,263.65 | 235 |
06-Oct-2026 | 69.7 | 69.92 | 69.5 | 69.92 | 8 | 41,565.31 | 595 |
07-Oct-2026 | 70.26 | 70.26 | 69.15 | 69.61 | 6 | 77,984.43 | 1,116 |
08-Oct-2026 | 69.61 | 69.74 | 67.75 | 67.76 | 25 | 35,581.61 | 328 |
09-Oct-2026 | 68.42 | 68.49 | 68.25 | 68.25 | 11 | 19,828.73 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
