Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 70 | 72.52 | 69.75 | 70.5 | 13 | 17,070 | 149 |
01-Oct-2026 | 71.2 | 71.7 | 68.33 | 68.98 | 32 | 1,65,990.01 | 366 |
05-Oct-2026 | 69.66 | 69.66 | 68.95 | 69.21 | 11 | 16,263.65 | 235 |
06-Oct-2026 | 69.7 | 69.92 | 69.5 | 69.92 | 8 | 41,565.31 | 595 |
07-Oct-2026 | 70.26 | 70.26 | 69.15 | 69.61 | 6 | 77,984.43 | 1,116 |
08-Oct-2026 | 69.61 | 69.74 | 67.75 | 67.76 | 25 | 35,581.61 | 328 |
09-Oct-2026 | 68.42 | 68.49 | 68.25 | 68.25 | 11 | 19,828.73 | 290 |
12-Oct-2026 | 68.59 | 68.82 | 68.24 | 68.46 | 10 | 12,228.02 | 179 |
13-Oct-2026 | 68.8 | 68.85 | 67.82 | 68.81 | 11 | 17,686.5 | 227 |
14-Oct-2026 | 69.11 | 69.11 | 68.48 | 68.61 | 6 | 11,277.21 | 90 |
15-Oct-2026 | 68.95 | 68.95 | 68.5 | 68.5 | 6 | 17,456.7 | 249 |
16-Oct-2026 | 68.84 | 69.18 | 68.83 | 68.83 | 5 | 16,043.7 | 222 |
19-Oct-2026 | 69.41 | 69.41 | 68.9 | 68.9 | 6 | 3,941.09 | 57 |
21-Oct-2026 | 68.98 | 68.98 | 67.31 | 67.31 | 14 | 11,330.49 | 146 |
22-Oct-2026 | 67.36 | 67.59 | 66.9 | 66.9 | 10 | 58,342.24 | 843 |
23-Oct-2026 | 67.04 | 67.04 | 64.66 | 65.34 | 18 | 36,725.47 | 474 |
26-Oct-2026 | 65.99 | 66.36 | 65.66 | 66.3 | 6 | 529.2 | 8 |
29-Oct-2026 | 67.34 | 67.82 | 67.31 | 67.7 | 4 | 11,162.76 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
