Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 74.34 | 74.34 | 73.3 | 73.87 | 16 | 3,04,728.05 | 3,160 |
25-Aug-2026 | 74.5 | 74.5 | 73.44 | 74 | 15 | 2,21,627.62 | 2,823 |
26-Aug-2026 | 74.37 | 74.37 | 74.37 | 74.37 | 4 | 3,867.24 | 52 |
27-Aug-2026 | 75.86 | 75.86 | 74.21 | 74.78 | 13 | 49,179.48 | 653 |
28-Aug-2026 | 75.15 | 75.8 | 73.99 | 74 | 25 | 95,622.95 | 1,292 |
31-Aug-2026 | 74.73 | 76 | 72.75 | 73.26 | 26 | 1,74,210.96 | 2,125 |
01-Sep-2026 | 73.6 | 73.6 | 72.17 | 72.91 | 13 | 64,870.71 | 520 |
02-Sep-2026 | 72.49 | 72.77 | 71.85 | 72.09 | 17 | 1,52,345.33 | 1,478 |
03-Sep-2026 | 72.81 | 72.81 | 72.8 | 72.8 | 2 | 29,415.2 | 404 |
04-Sep-2026 | 73.52 | 73.55 | 73.1 | 73.1 | 9 | 20,112.9 | 275 |
07-Sep-2026 | 73.24 | 73.52 | 72.5 | 72.63 | 13 | 14,674.87 | 201 |
08-Sep-2026 | 72.27 | 72.86 | 72.27 | 72.85 | 5 | 18,386.44 | 203 |
09-Sep-2026 | 72.85 | 72.89 | 72.26 | 72.6 | 10 | 7,57,540.49 | 10,031 |
10-Sep-2026 | 72.97 | 72.97 | 72.1 | 72.1 | 10 | 76,207.87 | 1,021 |
11-Sep-2026 | 71.03 | 72.73 | 70.94 | 72.21 | 14 | 1,38,968.27 | 1,585 |
15-Sep-2026 | 72.37 | 72.57 | 70 | 70 | 31 | 67,467.65 | 556 |
16-Sep-2026 | 70.16 | 71 | 69.8 | 70.54 | 9 | 16,547.96 | 163 |
17-Sep-2026 | 70.89 | 70.89 | 70.88 | 70.89 | 4 | 3,969.8 | 56 |
18-Sep-2026 | 70.89 | 72.41 | 70.89 | 71.6 | 10 | 28,908.64 | 382 |
21-Sep-2026 | 72.3 | 72.32 | 71.67 | 72.32 | 10 | 14,687.17 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
