Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 69.75 | 70.29 | 69.41 | 70.03 | 15 | 1,30,029.85 | 1,867 |
04-Jun-2026 | 70.03 | 70.5 | 69.97 | 70.27 | 8 | 7,21,802.69 | 10,100 |
05-Jun-2026 | 70.67 | 70.67 | 70.24 | 70.5 | 9 | 12,665.46 | 180 |
08-Jun-2026 | 70.5 | 70.5 | 69 | 69.29 | 35 | 1,87,720.44 | 2,180 |
09-Jun-2026 | 69.87 | 70.06 | 69.39 | 69.74 | 9 | 59,777.26 | 530 |
10-Jun-2026 | 69.6 | 69.85 | 69.31 | 69.32 | 11 | 4,20,561.58 | 5,836 |
11-Jun-2026 | 69.16 | 69.29 | 68.59 | 68.74 | 14 | 58,140.3 | 354 |
12-Jun-2026 | 69.41 | 70.47 | 68.8 | 69.81 | 11 | 1,13,036.45 | 419 |
15-Jun-2026 | 70.97 | 71.79 | 70.84 | 71.66 | 21 | 85,409.92 | 623 |
16-Jun-2026 | 71.66 | 71.66 | 71.37 | 71.48 | 3 | 53,887.85 | 752 |
17-Jun-2026 | 71.13 | 71.69 | 71.13 | 71.3 | 9 | 59,388.35 | 531 |
18-Jun-2026 | 70.95 | 71.65 | 70.66 | 71.1 | 10 | 59,130.69 | 682 |
19-Jun-2026 | 71.81 | 72.16 | 71.45 | 72.16 | 5 | 41,598.59 | 578 |
22-Jun-2026 | 73 | 73 | 71.78 | 72.31 | 19 | 85,506.58 | 1,171 |
23-Jun-2026 | 72.67 | 72.67 | 71.42 | 71.88 | 17 | 49,508.18 | 506 |
24-Jun-2026 | 71.77 | 71.85 | 71.45 | 71.45 | 6 | 1,14,336.49 | 1,070 |
25-Jun-2026 | 72 | 73.5 | 70.43 | 71.27 | 38 | 4,19,788.37 | 2,020 |
29-Jun-2026 | 71.69 | 71.7 | 70.78 | 70.88 | 11 | 17,828.33 | 75 |
30-Jun-2026 | 70.64 | 71.73 | 70.64 | 71.03 | 9 | 17,442.47 | 228 |
01-Jul-2026 | 71.92 | 71.92 | 71.33 | 71.38 | 5 | 32,186.01 | 449 |
02-Jul-2026 | 72.05 | 72.29 | 72.05 | 72.29 | 11 | 20,15,691.42 | 27,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
