Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 71 | 71.76 | 71 | 71.63 | 9 | 20,493.69 | 255 |
15-Jul-2026 | 71.98 | 72.01 | 71.97 | 72 | 5 | 4,463.05 | 62 |
16-Jul-2026 | 71.64 | 72.41 | 71.21 | 71.42 | 15 | 48,669.64 | 597 |
17-Jul-2026 | 72 | 72.17 | 71.14 | 71.24 | 13 | 16,607.21 | 160 |
20-Jul-2026 | 71.95 | 72.66 | 71.78 | 72.41 | 22 | 82,915.96 | 609 |
21-Jul-2026 | 72.62 | 72.62 | 71.72 | 72.24 | 13 | 1,03,265.93 | 1,358 |
22-Jul-2026 | 71.69 | 72.12 | 71.69 | 72.11 | 6 | 26,916.8 | 300 |
23-Jul-2026 | 71.93 | 72.27 | 71.07 | 71.82 | 10 | 16,969.7 | 184 |
24-Jul-2026 | 71.82 | 71.82 | 70.62 | 71.72 | 9 | 2,88,823.48 | 3,951 |
27-Jul-2026 | 71.77 | 72.45 | 71.77 | 72.45 | 9 | 10,16,581.84 | 13,968 |
28-Jul-2026 | 72.45 | 73.5 | 70.03 | 70.82 | 27 | 2,59,434.34 | 3,319 |
29-Jul-2026 | 71.69 | 72.57 | 71.69 | 72.57 | 5 | 39,633.57 | 501 |
30-Jul-2026 | 72.56 | 72.56 | 72.43 | 72.43 | 3 | 507.73 | 7 |
31-Jul-2026 | 72.63 | 73.7 | 72.63 | 73.66 | 10 | 99,070.09 | 1,360 |
03-Aug-2026 | 74.25 | 74.25 | 73.7 | 74 | 5 | 6,592.55 | 79 |
04-Aug-2026 | 74 | 74.5 | 73.74 | 74 | 11 | 1,30,225.12 | 1,454 |
05-Aug-2026 | 74 | 74.8 | 73.95 | 74.4 | 12 | 30,315.73 | 297 |
06-Aug-2026 | 74.4 | 74.5 | 74.4 | 74.4 | 10 | 68,850 | 825 |
07-Aug-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 5 | 15,921.6 | 214 |
10-Aug-2026 | 75.14 | 75.14 | 72.56 | 73.14 | 21 | 1,93,811.1 | 2,037 |
11-Aug-2026 | 73.95 | 74.2 | 73.95 | 74.2 | 6 | 33,505.3 | 452 |
12-Aug-2026 | 74.57 | 74.57 | 74.15 | 74.48 | 10 | 47,938.88 | 646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
