Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 74.25 | 74.25 | 73.7 | 74 | 5 | 6,592.55 | 79 |
04-Aug-2026 | 74 | 74.5 | 73.74 | 74 | 11 | 1,30,225.12 | 1,454 |
05-Aug-2026 | 74 | 74.8 | 73.95 | 74.4 | 12 | 30,315.73 | 297 |
06-Aug-2026 | 74.4 | 74.5 | 74.4 | 74.4 | 10 | 68,850 | 825 |
07-Aug-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 5 | 15,921.6 | 214 |
10-Aug-2026 | 75.14 | 75.14 | 72.56 | 73.14 | 21 | 1,93,811.1 | 2,037 |
11-Aug-2026 | 73.95 | 74.2 | 73.95 | 74.2 | 6 | 33,505.3 | 452 |
12-Aug-2026 | 74.57 | 74.57 | 74.15 | 74.48 | 10 | 47,938.88 | 646 |
13-Aug-2026 | 74.5 | 74.5 | 72.63 | 73.01 | 8 | 15,855.04 | 112 |
14-Aug-2026 | 75 | 75 | 73.37 | 73.92 | 30 | 99,324.27 | 1,209 |
17-Aug-2026 | 75 | 75 | 74.12 | 74.37 | 18 | 50,194.57 | 377 |
18-Aug-2026 | 74.5 | 74.55 | 74.13 | 74.5 | 16 | 1,25,137.26 | 1,447 |
19-Aug-2026 | 74.05 | 75 | 73.4 | 75 | 17 | 10,68,014.75 | 13,839 |
20-Aug-2026 | 75 | 75 | 73.83 | 74.19 | 23 | 50,425.77 | 571 |
21-Aug-2026 | 74.56 | 74.56 | 73.98 | 73.98 | 16 | 74,824.94 | 889 |
24-Aug-2026 | 74.34 | 74.34 | 73.3 | 73.87 | 16 | 3,04,728.05 | 3,160 |
25-Aug-2026 | 74.5 | 74.5 | 73.44 | 74 | 15 | 2,21,627.62 | 2,823 |
26-Aug-2026 | 74.37 | 74.37 | 74.37 | 74.37 | 4 | 3,867.24 | 52 |
27-Aug-2026 | 75.86 | 75.86 | 74.21 | 74.78 | 13 | 49,179.48 | 653 |
28-Aug-2026 | 75.15 | 75.8 | 73.99 | 74 | 25 | 95,622.95 | 1,292 |
31-Aug-2026 | 74.73 | 76 | 72.75 | 73.26 | 26 | 1,74,210.96 | 2,125 |
01-Sep-2026 | 73.6 | 73.6 | 72.17 | 72.91 | 13 | 64,870.71 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
