Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 71.99 | 72 | 70.5 | 71.35 | 23 | 68,304.79 | 529 |
26-May-2026 | 70.48 | 73.27 | 70.42 | 71.58 | 42 | 4,34,318.41 | 4,540 |
27-May-2026 | 71.5 | 72.9 | 71.03 | 71.71 | 41 | 2,73,795.53 | 2,396 |
29-May-2026 | 71.71 | 73.7 | 71.22 | 71.41 | 22 | 76,566.93 | 673 |
01-Jun-2026 | 72.97 | 72.97 | 69.6 | 69.84 | 36 | 1,02,922.75 | 973 |
02-Jun-2026 | 69.81 | 70.97 | 69.2 | 69.86 | 34 | 1,40,709.82 | 966 |
03-Jun-2026 | 69.75 | 70.29 | 69.41 | 70.03 | 15 | 1,30,029.85 | 1,867 |
04-Jun-2026 | 70.03 | 70.5 | 69.97 | 70.27 | 8 | 7,21,802.69 | 10,100 |
05-Jun-2026 | 70.67 | 70.67 | 70.24 | 70.5 | 9 | 12,665.46 | 180 |
08-Jun-2026 | 70.5 | 70.5 | 69 | 69.29 | 35 | 1,87,720.44 | 2,180 |
09-Jun-2026 | 69.87 | 70.06 | 69.39 | 69.74 | 9 | 59,777.26 | 530 |
10-Jun-2026 | 69.6 | 69.85 | 69.31 | 69.32 | 11 | 4,20,561.58 | 5,836 |
11-Jun-2026 | 69.16 | 69.29 | 68.59 | 68.74 | 14 | 58,140.3 | 354 |
12-Jun-2026 | 69.41 | 70.47 | 68.8 | 69.81 | 11 | 1,13,036.45 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
