Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 42.01 | 42.01 | 41.15 | 41.25 | 200 | 20,33,213.96 | 48,869 |
26-Aug-2025 | 41.26 | 42.32 | 40.8 | 40.86 | 359 | 19,17,285.45 | 31,682 |
28-Aug-2025 | 40.97 | 40.97 | 40.3 | 40.35 | 487 | 19,13,683.06 | 32,483 |
29-Aug-2025 | 40.56 | 40.56 | 40.16 | 40.26 | 228 | 10,48,775.13 | 19,648 |
01-Sep-2025 | 40.4 | 40.94 | 40.27 | 40.78 | 176 | 10,88,964.99 | 22,041 |
02-Sep-2025 | 40.9 | 41.36 | 40.9 | 40.99 | 151 | 6,56,598.96 | 11,858 |
03-Sep-2025 | 42.22 | 42.22 | 41 | 41.32 | 172 | 10,35,002.41 | 24,080 |
04-Sep-2025 | 41.53 | 41.57 | 41.07 | 41.11 | 181 | 11,67,902.32 | 22,657 |
05-Sep-2025 | 41.43 | 41.43 | 40.97 | 41.21 | 151 | 6,99,872.91 | 15,689 |
08-Sep-2025 | 41.29 | 41.41 | 41.11 | 41.32 | 193 | 8,27,265.15 | 16,005 |
09-Sep-2025 | 41.37 | 41.5 | 41.21 | 41.42 | 162 | 9,59,078.63 | 22,568 |
10-Sep-2025 | 41.49 | 42 | 41.49 | 41.88 | 164 | 9,21,608.89 | 15,729 |
11-Sep-2025 | 41.9 | 42.14 | 41.77 | 42.03 | 188 | 2,52,53,048.73 | 4,94,560 |
12-Sep-2025 | 42.13 | 42.31 | 41.96 | 42.16 | 147 | 1,11,29,033.58 | 2,46,780 |
15-Sep-2025 | 42.37 | 42.5 | 42.15 | 42.35 | 201 | 13,51,513.66 | 25,268 |
16-Sep-2025 | 42.34 | 42.56 | 42.22 | 42.46 | 179 | 7,13,584.61 | 16,386 |
17-Sep-2025 | 43.32 | 43.32 | 42.36 | 42.76 | 302 | 20,85,733.63 | 40,811 |
18-Sep-2025 | 42.68 | 43 | 42.55 | 42.95 | 178 | 51,56,180.45 | 72,901 |
19-Sep-2025 | 43.16 | 43.16 | 42.67 | 42.8 | 230 | 9,32,082.53 | 17,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.