Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.77

(1.50%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	37.84	38.26	37.09	38.17	283	2,04,62,852.16	5,28,397
07-Apr-2026	38.18	38.48	37.9	38.37	194	24,30,011.24	48,659
08-Apr-2026	39.59	39.9	39.46	39.84	256	30,76,873.52	52,760
09-Apr-2026	39.78	40.3	39.71	40.16	203	17,69,754.49	35,674
10-Apr-2026	40.45	40.89	40.3	40.65	223	20,59,071.48	39,147
13-Apr-2026	40.36	40.67	40.26	40.49	263	22,79,312.64	39,091
15-Apr-2026	40.99	41.47	40.99	41.38	309	52,44,524.94	99,575
16-Apr-2026	41.51	41.69	41.19	41.45	233	12,98,784.88	18,116
17-Apr-2026	41.45	42.2	41.29	42.04	292	32,83,554.56	66,266
20-Apr-2026	42.04	42.5	41.57	41.96	353	19,62,757.69	34,956
21-Apr-2026	42.17	42.21	41.21	42.07	204	19,06,122.93	38,471
22-Apr-2026	42.07	42.28	41.96	42.12	188	18,50,525.44	39,566
23-Apr-2026	41.99	42.21	41.87	41.95	209	13,62,124.26	21,687
24-Apr-2026	41.7	41.97	41.25	41.58	317	33,20,525.51	68,397
27-Apr-2026	42.41	42.51	41.67	41.85	225	9,89,751.59	13,941
28-Apr-2026	41.88	42.14	41.03	41.84	185	8,96,097.53	14,976
29-Apr-2026	41.98	42.39	41.43	42.05	244	26,73,227.82	53,940
30-Apr-2026	42	42.48	41.4	42.01	226	10,99,173.57	20,368
04-May-2026	43.27	43.27	41.89	42.11	292	12,61,088.22	19,213
05-May-2026	42.18	42.19	41.88	42.14	181	10,57,845.68	22,157

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice