Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 40.14 | 40.65 | 40.12 | 40.56 | 113 | 7,63,707.99 | 12,169 |
07-Oct-2026 | 40.56 | 40.96 | 40.25 | 40.72 | 119 | 18,84,884.47 | 44,195 |
08-Oct-2026 | 40.72 | 40.85 | 39.2 | 39.34 | 440 | 23,48,289.43 | 43,720 |
09-Oct-2026 | 39.34 | 40.07 | 39.02 | 39.91 | 124 | 7,16,129.13 | 12,997 |
12-Oct-2026 | 40.34 | 40.51 | 39.91 | 40.3 | 132 | 3,95,096.81 | 7,206 |
13-Oct-2026 | 40.3 | 40.3 | 39.82 | 40.08 | 153 | 2,42,463.41 | 4,683 |
14-Oct-2026 | 40.11 | 40.4 | 40.03 | 40.17 | 98 | 1,47,306.48 | 2,992 |
15-Oct-2026 | 40.17 | 40.93 | 39.3 | 40.21 | 256 | 18,17,831.58 | 15,280 |
16-Oct-2026 | 40.34 | 40.34 | 39.51 | 39.81 | 208 | 5,52,268.62 | 10,576 |
19-Oct-2026 | 39.81 | 40.7 | 39.43 | 40.3 | 198 | 24,43,693.06 | 56,701 |
21-Oct-2026 | 40.57 | 40.57 | 38.4 | 38.67 | 840 | 41,61,373.94 | 1,01,002 |
22-Oct-2026 | 38.99 | 38.99 | 37.95 | 38.24 | 334 | 29,43,671.29 | 52,195 |
23-Oct-2026 | 38.24 | 38.24 | 36.8 | 37.54 | 451 | 21,31,347.16 | 52,158 |
26-Oct-2026 | 37.54 | 37.98 | 36.86 | 37.76 | 210 | 8,70,061.63 | 19,366 |
27-Oct-2026 | 37.7 | 39.18 | 37.7 | 38.68 | 131 | 10,30,664.62 | 20,121 |
28-Oct-2026 | 38.98 | 38.98 | 38.49 | 38.89 | 106 | 1,76,400.57 | 3,993 |
29-Oct-2026 | 38.6 | 39.21 | 38.5 | 39.08 | 107 | 2,03,234.89 | 3,846 |
30-Oct-2026 | 39.1 | 39.1 | 38.47 | 38.73 | 188 | 5,31,204.87 | 7,584 |
02-Nov-2026 | 39.28 | 39.5 | 38.68 | 39.03 | 141 | 5,61,933.81 | 9,029 |
03-Nov-2026 | 39.8 | 39.83 | 39 | 39.22 | 148 | 8,89,987.82 | 16,128 |
04-Nov-2026 | 39.22 | 40.2 | 39.22 | 40.05 | 123 | 3,90,494.9 | 7,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
