iifl-logo

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

40.6
(0.25%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

43.11

43.1142.5542.8534018,47,144.535,979

15-Jul-2025

43.15

44.4442.8243.2522623,04,517.7535,834

16-Jul-2025

43.26

43.3942.9943.1817722,80,886.1739,454

17-Jul-2025

43.17

43.3142.9643.0821118,03,688.5137,450

18-Jul-2025

43.08

43.2142.7342.83176,69,565.0212,926

21-Jul-2025

43.02

43.0542.454331327,11,093.0351,109

22-Jul-2025

43.22

43.2242.7742.92028,26,907.7717,004

23-Jul-2025

42.96

42.9642.6542.891955,14,979.6711,601

24-Jul-2025

42.9

42.942.1542.2280338,91,475.9990,455

25-Jul-2025

42.53

42.7841.4641.5265326,39,965.3560,965

28-Jul-2025

42.25

42.540.941.0458838,76,803.288,396

29-Jul-2025

41.25

41.3440.6941.335250,41,181.61,06,505

30-Jul-2025

41.35

41.6541.0341.5333940,63,784.963,867

31-Jul-2025

41.4

41.5640.9741.2428614,12,690.6331,362

01-Aug-2025

41.44

41.4540.841.072808,27,073.4918,508

04-Aug-2025

41.27

42.640.8941.4831826,92,258.0153,359

05-Aug-2025

41.55

41.5541.1541.491992,78,41,634.476,65,649

06-Aug-2025

40.66

41.8940.6640.9837527,70,555.7254,438

07-Aug-2025

41.18

41.1840.540.9239621,20,806.4938,446

08-Aug-2025

41

41.640.3240.541614,91,044.1134,107

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.