Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹41.25

(-0.87%)

Jan 1, 2026|10:34:46 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	42.77	43.19	42.31	42.69	205	19,26,998.16	41,752
03-Dec-2025	42.69	42.69	42	42.12	398	21,72,600.86	50,580
04-Dec-2025	42.21	42.36	42.07	42.3	138	8,69,147.43	15,625
05-Dec-2025	42.31	42.54	41.97	42.45	142	4,96,867.21	11,030
08-Dec-2025	42.45	42.52	41.6	41.78	411	27,55,190.17	44,919
09-Dec-2025	42.17	42.17	41.03	41.65	359	44,91,537.67	1,00,605
10-Dec-2025	41.77	41.85	41.12	41.16	484	38,73,496.96	84,634
11-Dec-2025	41.35	41.98	41.1	41.54	225	17,73,883.17	41,747
12-Dec-2025	41.74	41.98	41.57	41.91	143	13,77,023.7	32,082
15-Dec-2025	41.91	41.91	41.12	41.8	212	26,73,988.08	57,404
16-Dec-2025	41.59	41.6	41.31	41.56	212	36,74,961.09	83,618
17-Dec-2025	41.56	41.97	41.27	41.33	196	4,53,663.33	9,526
18-Dec-2025	41.58	42.01	41.12	41.54	167	14,42,206.31	23,446
19-Dec-2025	41.8	41.8	41.4	41.74	168	7,25,725.8	11,342
22-Dec-2025	41.75	42.43	41.69	42.25	278	3,55,40,985.43	8,45,652
23-Dec-2025	42.24	42.43	42.01	42.27	174	42,13,141.09	83,407
24-Dec-2025	42.4	42.4	42.06	42.1	172	33,67,259.53	77,093
26-Dec-2025	42.42	42.42	41.57	41.75	419	21,14,272.58	46,075
29-Dec-2025	42	42	41.39	41.53	479	38,73,400.26	74,826
30-Dec-2025	41.54	42.21	41	41.63	485	23,84,540.47	39,749
31-Dec-2025	41.81	41.81	41.35	41.61	368	18,66,656.26	41,753

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice