Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 40.6 | 41.6 | 39.57 | 39.95 | 552 | 54,61,239.75 | 36,547 |
17-Sep-2026 | 40.35 | 41.77 | 40.35 | 41.29 | 128 | 7,20,666.09 | 10,343 |
18-Sep-2026 | 41.28 | 41.55 | 40.94 | 41.35 | 169 | 3,83,602.86 | 5,270 |
21-Sep-2026 | 41.47 | 41.67 | 40.79 | 41.38 | 134 | 4,16,791.21 | 7,885 |
22-Sep-2026 | 41.68 | 41.84 | 41.32 | 41.52 | 88 | 12,73,338.19 | 23,156 |
23-Sep-2026 | 41.38 | 41.76 | 41.11 | 41.32 | 114 | 4,13,505.64 | 9,618 |
24-Sep-2026 | 41.12 | 41.58 | 41.02 | 41.3 | 145 | 29,67,478.85 | 56,883 |
25-Sep-2026 | 41.5 | 41.52 | 41 | 41.29 | 117 | 5,02,462.2 | 9,456 |
28-Sep-2026 | 40.25 | 41.29 | 40.25 | 40.53 | 314 | 13,35,893.63 | 31,566 |
29-Sep-2026 | 40.98 | 40.98 | 40.05 | 40.45 | 214 | 5,28,824.58 | 11,617 |
30-Sep-2026 | 40.2 | 41.4 | 40.01 | 40.11 | 214 | 15,80,262.94 | 28,662 |
01-Oct-2026 | 40.11 | 41.45 | 39.43 | 40.16 | 363 | 13,23,554.12 | 22,475 |
05-Oct-2026 | 39.36 | 40.96 | 39.36 | 39.91 | 217 | 4,11,057.15 | 6,791 |
06-Oct-2026 | 40.14 | 40.65 | 40.12 | 40.56 | 113 | 7,63,707.99 | 12,169 |
07-Oct-2026 | 40.56 | 40.96 | 40.25 | 40.72 | 119 | 18,84,884.47 | 44,195 |
08-Oct-2026 | 40.72 | 40.85 | 39.2 | 39.34 | 440 | 23,48,289.43 | 43,720 |
09-Oct-2026 | 39.34 | 40.07 | 39.02 | 39.91 | 124 | 7,16,129.13 | 12,997 |
12-Oct-2026 | 40.34 | 40.51 | 39.91 | 40.3 | 132 | 3,95,096.81 | 7,206 |
13-Oct-2026 | 40.3 | 40.3 | 39.82 | 40.08 | 153 | 2,42,463.41 | 4,683 |
14-Oct-2026 | 40.11 | 40.4 | 40.03 | 40.17 | 98 | 1,47,306.48 | 2,992 |
15-Oct-2026 | 40.17 | 40.93 | 39.3 | 40.21 | 256 | 18,17,831.58 | 15,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
