Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.46 | 38.67 | 37.8 | 37.98 | 439 | 19,73,986.32 | 47,035 |
02-Apr-2025 | 37.99 | 38.9 | 37.5 | 38.65 | 252 | 8,64,603.77 | 17,412 |
03-Apr-2025 | 39.42 | 39.42 | 37.65 | 37.96 | 659 | 38,46,950.93 | 89,986 |
04-Apr-2025 | 37.96 | 37.96 | 36.3 | 36.78 | 1,042 | 94,68,748.61 | 2,23,937 |
07-Apr-2025 | 36.69 | 37.09 | 35.02 | 36.6 | 711 | 34,32,577.39 | 65,458 |
08-Apr-2025 | 37.66 | 37.66 | 35.4 | 35.97 | 1,245 | 91,34,944.72 | 2,29,980 |
09-Apr-2025 | 36.11 | 36.11 | 34.73 | 35.51 | 866 | 46,64,652.91 | 97,352 |
11-Apr-2025 | 36.22 | 36.8 | 35.96 | 36.45 | 407 | 21,37,879.06 | 48,164 |
15-Apr-2025 | 36.83 | 37.5 | 36.8 | 37.43 | 402 | 22,62,709 | 49,227 |
16-Apr-2025 | 37.43 | 37.65 | 37.27 | 37.62 | 384 | 24,24,887.29 | 56,068 |
17-Apr-2025 | 38.39 | 38.39 | 37.35 | 38.05 | 477 | 40,78,745.53 | 66,928 |
21-Apr-2025 | 38.47 | 38.98 | 37.77 | 38.71 | 699 | 50,89,203.51 | 1,22,315 |
22-Apr-2025 | 38.72 | 39.31 | 38.58 | 39.01 | 438 | 25,78,818.48 | 51,426 |
23-Apr-2025 | 39.21 | 39.8 | 39.15 | 39.76 | 465 | 50,40,090.35 | 1,21,704 |
24-Apr-2025 | 39.75 | 40 | 39.13 | 39.62 | 414 | 31,33,339.02 | 64,998 |
25-Apr-2025 | 39.62 | 39.9 | 38.6 | 39.08 | 521 | 30,79,907.48 | 46,262 |
28-Apr-2025 | 39.27 | 39.59 | 38.91 | 39.46 | 287 | 12,46,286.6 | 26,038 |
29-Apr-2025 | 39.65 | 40.01 | 39.46 | 39.77 | 282 | 37,30,571.24 | 90,583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
