iifl-logo

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

₹40.78
(1.29%)
Sep 1, 2025|03:41:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

41.27

42.640.8941.4831826,92,258.0153,359

05-Aug-2025

41.55

41.5541.1541.491992,78,41,634.476,65,649

06-Aug-2025

40.66

41.8940.6640.9837527,70,555.7254,438

07-Aug-2025

41.18

41.1840.540.9239621,20,806.4938,446

08-Aug-2025

41

41.640.3240.541614,91,044.1134,107

11-Aug-2025

41.26

41.2640.2640.625513,85,849.130,462

12-Aug-2025

40.7

40.9940.340.3637429,61,000.1371,021

13-Aug-2025

40.57

40.8440.3240.681715,96,691.2412,007

14-Aug-2025

40.68

40.7140.3440.672287,31,723.3415,139

18-Aug-2025

40.68

41.1940.6841.0922811,93,219.9419,731

19-Aug-2025

41.49

41.540.6241.192497,52,062.9713,648

20-Aug-2025

41.19

41.5140.9441.4720162,98,595.931,13,479

21-Aug-2025

41.68

41.6841.1241.2327110,74,337.7622,594

22-Aug-2025

41.43

41.4341.0741.191938,12,321.5719,050

25-Aug-2025

42.01

42.0141.1541.2520020,33,213.9648,869

26-Aug-2025

41.26

42.3240.840.8635919,17,285.4531,682

28-Aug-2025

40.97

40.9740.340.3548719,13,683.0632,483

29-Aug-2025

40.56

40.5640.1640.2622810,48,775.1319,648

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.