Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹40.88

(-0.54%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	42.01	42.29	41.69	42.1	277	32,15,918.28	70,969
08-Jan-2026	42.11	42.11	41.41	41.45	563	22,36,961.8	52,059
09-Jan-2026	41.79	41.79	40.96	41.04	550	32,36,894.67	74,834
12-Jan-2026	40.97	41.37	40.54	41.12	448	24,81,934.84	56,791
13-Jan-2026	41.16	41.38	40.8	41.18	297	48,32,776.2	1,13,226
14-Jan-2026	41.37	41.51	41.1	41.32	200	32,42,118.66	75,383
16-Jan-2026	41.31	41.59	41.1	41.29	307	12,82,942.07	21,954
19-Jan-2026	41.37	41.38	40.94	41.31	315	34,61,145	70,827
20-Jan-2026	41.38	41.38	40.28	40.41	648	32,64,082.71	62,691
21-Jan-2026	40.41	40.54	39.66	40.02	587	39,11,609.63	69,023
22-Jan-2026	40.69	40.69	39.84	40.38	221	39,25,772.07	94,582
23-Jan-2026	40.59	40.59	39.84	39.9	474	87,04,289.67	2,14,148
27-Jan-2026	40.39	40.39	39.51	40.15	492	92,41,742.93	2,26,055
28-Jan-2026	40.21	40.91	39.91	40.85	239	44,78,885.89	1,02,916
29-Jan-2026	40.86	41.08	40.46	40.96	290	41,84,229.03	94,444
30-Jan-2026	41.17	41.17	40.48	40.71	286	10,69,861.67	23,516
01-Feb-2026	41.21	41.4	38.74	39.45	959	62,30,628.18	1,20,642
02-Feb-2026	40.49	40.49	38.75	39.93	423	24,57,593.19	34,699
03-Feb-2026	40.49	41.58	40.48	41.07	286	65,11,712.5	95,574
04-Feb-2026	41.49	41.49	40.98	41.35	223	8,49,336.17	13,069
05-Feb-2026	41.48	41.48	40.84	41.1	220	10,43,161.91	23,881
06-Feb-2026	41	41.02	40.5	40.88	292	6,49,213.78	12,107

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice