Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 43.11 | 43.11 | 42.55 | 42.85 | 340 | 18,47,144.5 | 35,979 |
15-Jul-2025 | 43.15 | 44.44 | 42.82 | 43.25 | 226 | 23,04,517.75 | 35,834 |
16-Jul-2025 | 43.26 | 43.39 | 42.99 | 43.18 | 177 | 22,80,886.17 | 39,454 |
17-Jul-2025 | 43.17 | 43.31 | 42.96 | 43.08 | 211 | 18,03,688.51 | 37,450 |
18-Jul-2025 | 43.08 | 43.21 | 42.73 | 42.8 | 317 | 6,69,565.02 | 12,926 |
21-Jul-2025 | 43.02 | 43.05 | 42.45 | 43 | 313 | 27,11,093.03 | 51,109 |
22-Jul-2025 | 43.22 | 43.22 | 42.77 | 42.9 | 202 | 8,26,907.77 | 17,004 |
23-Jul-2025 | 42.96 | 42.96 | 42.65 | 42.89 | 195 | 5,14,979.67 | 11,601 |
24-Jul-2025 | 42.9 | 42.9 | 42.15 | 42.22 | 803 | 38,91,475.99 | 90,455 |
25-Jul-2025 | 42.53 | 42.78 | 41.46 | 41.52 | 653 | 26,39,965.35 | 60,965 |
28-Jul-2025 | 42.25 | 42.5 | 40.9 | 41.04 | 588 | 38,76,803.2 | 88,396 |
29-Jul-2025 | 41.25 | 41.34 | 40.69 | 41.3 | 352 | 50,41,181.6 | 1,06,505 |
30-Jul-2025 | 41.35 | 41.65 | 41.03 | 41.53 | 339 | 40,63,784.9 | 63,867 |
31-Jul-2025 | 41.4 | 41.56 | 40.97 | 41.24 | 286 | 14,12,690.63 | 31,362 |
01-Aug-2025 | 41.44 | 41.45 | 40.8 | 41.07 | 280 | 8,27,073.49 | 18,508 |
04-Aug-2025 | 41.27 | 42.6 | 40.89 | 41.48 | 318 | 26,92,258.01 | 53,359 |
05-Aug-2025 | 41.55 | 41.55 | 41.15 | 41.49 | 199 | 2,78,41,634.47 | 6,65,649 |
06-Aug-2025 | 40.66 | 41.89 | 40.66 | 40.98 | 375 | 27,70,555.72 | 54,438 |
07-Aug-2025 | 41.18 | 41.18 | 40.5 | 40.92 | 396 | 21,20,806.49 | 38,446 |
08-Aug-2025 | 41 | 41.6 | 40.32 | 40.5 | 416 | 14,91,044.11 | 34,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.