Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 42.08 | 42.5 | 41.02 | 41.23 | 350 | 17,05,050.93 | 25,236 |
09-Jun-2026 | 41.74 | 42.37 | 41.31 | 41.85 | 84 | 2,09,957.71 | 3,288 |
10-Jun-2026 | 41.85 | 41.96 | 41.26 | 41.41 | 143 | 24,52,414.83 | 57,877 |
11-Jun-2026 | 41.27 | 41.36 | 40.89 | 41.05 | 217 | 17,83,569.65 | 39,785 |
12-Jun-2026 | 41.57 | 41.96 | 41.3 | 41.77 | 112 | 13,49,184.71 | 25,792 |
15-Jun-2026 | 41.97 | 42.8 | 41.97 | 42.44 | 173 | 13,01,414.26 | 28,126 |
16-Jun-2026 | 42.53 | 42.98 | 42.44 | 42.8 | 109 | 39,37,540.77 | 59,243 |
17-Jun-2026 | 42.37 | 43.02 | 42.37 | 42.87 | 152 | 32,55,725.19 | 66,869 |
18-Jun-2026 | 43.08 | 43.24 | 42.61 | 43.17 | 193 | 19,88,760.8 | 33,076 |
19-Jun-2026 | 43.1 | 43.16 | 42.6 | 42.94 | 228 | 13,13,566.3 | 25,014 |
22-Jun-2026 | 43.25 | 43.46 | 42.51 | 43.02 | 200 | 6,29,131.82 | 10,224 |
23-Jun-2026 | 42.86 | 43 | 42.5 | 42.63 | 182 | 10,88,305.41 | 13,953 |
24-Jun-2026 | 42.3 | 42.62 | 42.12 | 42.44 | 186 | 13,32,678.09 | 24,787 |
25-Jun-2026 | 42.26 | 42.64 | 41.71 | 42.11 | 189 | 16,85,781.3 | 31,364 |
29-Jun-2026 | 42.14 | 42.66 | 41 | 41.16 | 502 | 43,86,229.05 | 54,166 |
30-Jun-2026 | 41.98 | 41.98 | 41.45 | 41.79 | 161 | 22,14,423.33 | 47,002 |
01-Jul-2026 | 41.79 | 41.94 | 41.54 | 41.74 | 145 | 6,60,968.85 | 13,511 |
02-Jul-2026 | 41.94 | 42 | 41.56 | 41.79 | 142 | 5,43,399.41 | 11,578 |
03-Jul-2026 | 41.87 | 41.93 | 41.31 | 41.42 | 254 | 9,68,524.89 | 16,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
