Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.29

(0.28%)

Aug 14, 2026|09:20:12 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	40.85	41.7	40.85	41.37	155	8,60,491.35	17,438
16-Jul-2026	41.57	41.74	41.17	41.41	130	7,30,431.62	12,186
17-Jul-2026	41.31	41.31	40.8	40.95	300	12,72,773.38	27,374
20-Jul-2026	41.16	41.37	40.99	41.21	201	8,63,660.03	14,502
21-Jul-2026	41.21	41.62	41.18	41.57	176	7,69,060.41	14,623
22-Jul-2026	41.58	41.58	41.03	41.22	174	8,99,856.08	18,554
23-Jul-2026	41.41	41.41	40.64	40.84	237	10,02,379.69	18,262
24-Jul-2026	40.76	41.88	40.28	40.76	234	24,88,739.9	53,541
27-Jul-2026	41.7	41.7	40.8	40.92	201	6,85,732.79	15,378
28-Jul-2026	40.92	40.92	40.36	40.57	262	10,16,159.17	22,273
29-Jul-2026	40.77	40.8	40.44	40.76	127	2,99,764.55	6,278
30-Jul-2026	40.76	41.66	40.32	40.63	221	11,00,375.61	24,911
31-Jul-2026	41.16	41.21	40.83	41.07	147	29,29,188.21	62,479
03-Aug-2026	41.17	41.88	40.23	40.96	365	1,30,63,991.87	2,54,014
04-Aug-2026	40.85	41.65	40.85	41.55	192	34,69,757.56	78,673
05-Aug-2026	41.75	41.75	41.36	41.59	188	10,43,991.25	21,397
06-Aug-2026	41.6	41.72	41.4	41.54	150	6,74,393.75	11,729
07-Aug-2026	41.68	41.68	41.52	41.63	147	4,31,684.53	9,810
10-Aug-2026	41.68	42	41.65	41.98	202	14,20,056.87	30,912
11-Aug-2026	42.26	42.26	41.71	41.95	136	19,13,946.54	42,434
12-Aug-2026	41.98	42.23	41.98	42.19	147	14,75,819.9	34,402
13-Aug-2026	42.36	42.6	41.85	42.17	166	14,93,558.55	32,791

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice