Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹41.74

(-1.18%)

May 20, 2025|03:46:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	38.47	38.98	37.77	38.71	699	50,89,203.51	1,22,315
22-Apr-2025	38.72	39.31	38.58	39.01	438	25,78,818.48	51,426
23-Apr-2025	39.21	39.8	39.15	39.76	465	50,40,090.35	1,21,704
24-Apr-2025	39.75	40	39.13	39.62	414	31,33,339.02	64,998
25-Apr-2025	39.62	39.9	38.6	39.08	521	30,79,907.48	46,262
28-Apr-2025	39.27	39.59	38.91	39.46	287	12,46,286.6	26,038
29-Apr-2025	39.65	40.01	39.46	39.77	282	37,30,571.24	90,583
30-Apr-2025	39.71	39.93	39.31	39.42	342	11,85,949.94	24,655
02-May-2025	39.83	39.87	39.12	39.67	287	17,17,576.64	38,035
05-May-2025	39.68	39.91	39.23	39.82	302	10,59,684.34	22,791
06-May-2025	40.01	40.15	39.2	39.28	348	13,82,000.72	24,708
07-May-2025	39.28	39.99	38.23	39.4	366	13,06,102.42	27,428
08-May-2025	40.15	40.18	38.82	39.03	252	6,36,809.53	15,583
09-May-2025	39.03	39.15	38.24	38.92	327	16,89,555.13	35,370
12-May-2025	38.9	40.6	38.9	40.39	657	46,90,708.95	82,607
13-May-2025	40.4	40.89	40.31	40.49	367	44,96,162.3	1,09,382
14-May-2025	40.69	41	40.49	40.94	344	26,47,435.18	61,957
15-May-2025	41.06	41.67	40.65	41.55	539	76,67,764.81	1,83,102
16-May-2025	41.58	42.27	41.57	42.19	577	54,01,159.33	1,20,464
19-May-2025	42.25	42.5	41.83	42.24	542	42,26,248.71	78,445

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice