Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42

(0.55%)

Sep 4, 2026|03:50:10 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	41.75	41.75	41.36	41.59	188	10,43,991.25	21,397
06-Aug-2026	41.6	41.72	41.4	41.54	150	6,74,393.75	11,729
07-Aug-2026	41.68	41.68	41.52	41.63	147	4,31,684.53	9,810
10-Aug-2026	41.68	42	41.65	41.98	202	14,20,056.87	30,912
11-Aug-2026	42.26	42.26	41.71	41.95	136	19,13,946.54	42,434
12-Aug-2026	41.98	42.23	41.98	42.19	147	14,75,819.9	34,402
13-Aug-2026	42.36	42.6	41.85	42.17	166	14,93,558.55	32,791
14-Aug-2026	42.38	42.38	42.03	42.29	109	12,70,621.3	26,079
17-Aug-2026	43.14	43.14	41.9	42.24	160	4,67,135.86	8,912
18-Aug-2026	42.39	42.39	42.02	42.15	112	11,61,516.09	26,307
19-Aug-2026	42.15	42.15	41.61	41.82	165	11,99,502.3	19,286
20-Aug-2026	41.82	42.31	41.55	41.72	124	17,13,763.56	27,616
21-Aug-2026	42.25	42.4	41.96	42.05	134	12,14,728.6	21,752
24-Aug-2026	42.05	42.47	42.03	42.25	188	32,12,154.02	60,105
25-Aug-2026	42.25	42.4	41.87	42.02	133	11,54,664	25,009
26-Aug-2026	42.3	42.5	42.26	42.39	104	6,96,002.88	15,841
27-Aug-2026	43.4	43.4	42.23	42.39	143	6,31,346.58	12,673
28-Aug-2026	42.6	42.6	42.05	42.2	126	11,49,934.42	15,150
31-Aug-2026	42.41	42.41	42.06	42.19	185	6,78,399.01	12,283
01-Sep-2026	42.3	42.4	41.8	42.11	166	8,81,896.22	14,429
02-Sep-2026	42.14	42.37	41.4	41.65	255	9,69,989.91	18,966
03-Sep-2026	41.82	42.25	41.56	41.77	130	9,24,846.48	20,534

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice