Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.8

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	42.98	43.38	42.76	43.31	272	11,65,937.17	25,197
24-Jun-2025	43.31	43.7	43.3	43.64	318	27,48,433.3	59,446
25-Jun-2025	43.65	43.99	43.5	43.66	364	26,83,993.98	53,705
26-Jun-2025	43.52	43.86	43.52	43.78	213	13,16,761.65	26,789
27-Jun-2025	43.35	44.1	42.91	43.83	322	16,75,087.01	30,587
30-Jun-2025	43.83	44.1	43.51	43.95	288	17,20,844.11	30,600
01-Jul-2025	44.97	44.97	43.75	43.79	266	7,94,518.21	14,535
02-Jul-2025	44.1	44.1	43.41	43.68	251	8,75,254.62	19,943
03-Jul-2025	43.68	43.93	43.41	43.64	240	12,10,739.04	23,365
04-Jul-2025	43.43	43.92	43.39	43.74	236	22,53,328.78	48,120
07-Jul-2025	43.84	43.84	43.42	43.67	269	8,47,116.02	16,041
08-Jul-2025	43.57	43.84	43.21	43.43	318	21,02,978.56	30,732
09-Jul-2025	43.61	43.71	43.4	43.56	182	5,92,812.58	8,538
10-Jul-2025	43.57	43.71	43.3	43.43	249	12,47,432.88	24,643
11-Jul-2025	43.41	43.41	42.8	42.95	520	23,82,091.25	55,110
14-Jul-2025	43.11	43.11	42.55	42.85	340	18,47,144.5	35,979
15-Jul-2025	43.15	44.44	42.82	43.25	226	23,04,517.75	35,834
16-Jul-2025	43.26	43.39	42.99	43.18	177	22,80,886.17	39,454
17-Jul-2025	43.17	43.31	42.96	43.08	211	18,03,688.51	37,450
18-Jul-2025	43.08	43.21	42.73	42.8	317	6,69,565.02	12,926

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice