Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 42.3 | 42.5 | 42.26 | 42.39 | 104 | 6,96,002.88 | 15,841 |
27-Aug-2026 | 43.4 | 43.4 | 42.23 | 42.39 | 143 | 6,31,346.58 | 12,673 |
28-Aug-2026 | 42.6 | 42.6 | 42.05 | 42.2 | 126 | 11,49,934.42 | 15,150 |
31-Aug-2026 | 42.41 | 42.41 | 42.06 | 42.19 | 185 | 6,78,399.01 | 12,283 |
01-Sep-2026 | 42.3 | 42.4 | 41.8 | 42.11 | 166 | 8,81,896.22 | 14,429 |
02-Sep-2026 | 42.14 | 42.37 | 41.4 | 41.65 | 255 | 9,69,989.91 | 18,966 |
03-Sep-2026 | 41.82 | 42.25 | 41.56 | 41.77 | 130 | 9,24,846.48 | 20,534 |
04-Sep-2026 | 42.19 | 42.24 | 41.75 | 42 | 126 | 4,78,594.2 | 7,297 |
07-Sep-2026 | 42.13 | 42.22 | 41.78 | 42 | 141 | 7,94,462.26 | 15,216 |
08-Sep-2026 | 41.79 | 42.14 | 41.72 | 42.09 | 132 | 5,17,978.48 | 10,844 |
09-Sep-2026 | 42.09 | 42.35 | 41.87 | 42.19 | 127 | 5,40,484.88 | 9,814 |
10-Sep-2026 | 42.55 | 42.64 | 41.9 | 42.1 | 132 | 6,28,245.57 | 9,774 |
11-Sep-2026 | 42.1 | 42.1 | 41.32 | 41.85 | 196 | 5,91,686.53 | 12,608 |
15-Sep-2026 | 42.05 | 42.05 | 40.35 | 40.58 | 553 | 16,59,741.63 | 35,019 |
16-Sep-2026 | 40.6 | 41.6 | 39.57 | 39.95 | 552 | 54,61,239.75 | 36,547 |
17-Sep-2026 | 40.35 | 41.77 | 40.35 | 41.29 | 128 | 7,20,666.09 | 10,343 |
18-Sep-2026 | 41.28 | 41.55 | 40.94 | 41.35 | 169 | 3,83,602.86 | 5,270 |
21-Sep-2026 | 41.47 | 41.67 | 40.79 | 41.38 | 134 | 4,16,791.21 | 7,885 |
22-Sep-2026 | 41.68 | 41.84 | 41.32 | 41.52 | 88 | 12,73,338.19 | 23,156 |
23-Sep-2026 | 41.38 | 41.76 | 41.11 | 41.32 | 114 | 4,13,505.64 | 9,618 |
24-Sep-2026 | 41.12 | 41.58 | 41.02 | 41.3 | 145 | 29,67,478.85 | 56,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
