Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹37.64

(-1.72%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	40.99	41.41	40.93	41.15	173	67,73,203.75	1,44,938
26-Feb-2026	41.51	41.52	40.97	41.22	178	18,77,303.2	33,526
27-Feb-2026	41.01	41.42	40.52	40.67	265	13,70,246.7	25,659
02-Mar-2026	40.67	40.72	39	40.38	563	40,54,970.08	73,600
04-Mar-2026	40.12	40.12	39.09	39.56	676	41,81,846.44	72,595
05-Mar-2026	39.76	40.94	39.61	40.15	180	11,99,544.45	19,010
06-Mar-2026	40.28	40.99	39.77	40.06	246	6,21,991.21	13,643
09-Mar-2026	39.49	39.85	38.45	39.46	490	34,53,083.09	55,481
10-Mar-2026	39.93	40.19	39.47	39.97	138	3,51,180.25	6,383
11-Mar-2026	40.39	40.97	39.3	39.39	342	5,28,153.67	12,504
12-Mar-2026	39.4	39.95	38.45	39.13	319	21,89,257.28	54,808
13-Mar-2026	38.99	40.17	38.06	38.3	615	41,07,954.91	80,144
16-Mar-2026	38.82	38.82	37.5	37.97	459	30,16,484.63	51,748
17-Mar-2026	38.25	38.9	38.17	38.83	219	34,87,115.34	67,719
18-Mar-2026	39.06	39.37	39.03	39.04	186	37,90,203.47	60,568
19-Mar-2026	39.23	39.23	38.05	38.31	444	24,72,608.53	47,243
20-Mar-2026	38.33	39.24	37.93	38.09	346	28,41,393.08	66,228
23-Mar-2026	38.16	38.16	36.25	36.47	831	53,53,397.63	1,10,114
24-Mar-2026	37.45	37.59	36.8	37.48	257	17,76,005.11	22,254
25-Mar-2026	38.06	38.49	38.03	38.3	152	5,87,997.62	9,704

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice