Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.75

(0.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	41.07	41.39	40.87	41.26	263	41,48,499.89	68,787
06-Oct-2025	41.46	41.77	41.23	41.76	215	53,03,082.16	84,027
07-Oct-2025	42.24	42.24	41.59	41.8	174	9,20,918.47	19,463
08-Oct-2025	41.87	42.11	41.36	41.56	215	6,44,181.78	12,105
09-Oct-2025	41.77	42.06	41.43	42.02	162	8,18,179.34	14,357
10-Oct-2025	42.23	42.23	41.85	42.06	172	12,98,107.25	28,470
13-Oct-2025	42	42.18	41.78	42.03	355	4,83,13,743.39	11,52,243
14-Oct-2025	42.18	42.39	41.63	41.88	209	30,37,251.69	50,067
15-Oct-2025	42.36	43	42.09	42.59	158	1,27,92,905.81	2,90,963
16-Oct-2025	43	43	42.39	42.87	228	1,39,99,817.46	3,14,544
17-Oct-2025	43.29	43.29	42.59	42.78	181	17,54,529.02	26,826
20-Oct-2025	42.9	43.47	42.64	42.78	247	13,64,344.21	28,826
21-Oct-2025	43	43.19	42.47	42.95	137	5,96,119.58	12,374
23-Oct-2025	43.16	43.19	42.7	42.86	284	15,11,224.61	26,036
24-Oct-2025	42.77	42.8	42.38	42.75	294	30,80,120.82	65,118
27-Oct-2025	42.97	42.97	42.57	42.65	274	13,49,670.16	24,088
28-Oct-2025	43.47	43.48	42.5	42.72	224	11,79,948.78	25,897
29-Oct-2025	42.73	42.75	42.5	42.7	199	7,96,099.01	17,714
30-Oct-2025	42.91	42.91	42.46	42.75	179	58,21,298.58	1,32,840
31-Oct-2025	43.47	43.47	42.53	42.75	189	9,03,029.91	16,979

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice