Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹40.02

(-0.97%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	41.75	42.43	41.69	42.25	278	3,55,40,985.43	8,45,652
23-Dec-2025	42.24	42.43	42.01	42.27	174	42,13,141.09	83,407
24-Dec-2025	42.4	42.4	42.06	42.1	172	33,67,259.53	77,093
26-Dec-2025	42.42	42.42	41.57	41.75	419	21,14,272.58	46,075
29-Dec-2025	42	42	41.39	41.53	479	38,73,400.26	74,826
30-Dec-2025	41.54	42.21	41	41.63	485	23,84,540.47	39,749
31-Dec-2025	41.81	41.81	41.35	41.61	368	18,66,656.26	41,753
01-Jan-2026	41.79	41.79	41.16	41.38	528	32,51,847.63	74,347
02-Jan-2026	41.39	42	41.28	41.67	426	40,63,544.13	94,073
05-Jan-2026	41.71	42	41.48	41.87	257	13,27,051.84	23,966
06-Jan-2026	42.01	42.01	41.78	41.88	264	13,11,463.14	31,018
07-Jan-2026	42.01	42.29	41.69	42.1	277	32,15,918.28	70,969
08-Jan-2026	42.11	42.11	41.41	41.45	563	22,36,961.8	52,059
09-Jan-2026	41.79	41.79	40.96	41.04	550	32,36,894.67	74,834
12-Jan-2026	40.97	41.37	40.54	41.12	448	24,81,934.84	56,791
13-Jan-2026	41.16	41.38	40.8	41.18	297	48,32,776.2	1,13,226
14-Jan-2026	41.37	41.51	41.1	41.32	200	32,42,118.66	75,383
16-Jan-2026	41.31	41.59	41.1	41.29	307	12,82,942.07	21,954
19-Jan-2026	41.37	41.38	40.94	41.31	315	34,61,145	70,827
20-Jan-2026	41.38	41.38	40.28	40.41	648	32,64,082.71	62,691
21-Jan-2026	40.41	40.54	39.66	40.02	587	39,11,609.63	69,023

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice