Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹43.29

(0.82%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.9	40.6	38.9	40.39	657	46,90,708.95	82,607
13-May-2025	40.4	40.89	40.31	40.49	367	44,96,162.3	1,09,382
14-May-2025	40.69	41	40.49	40.94	344	26,47,435.18	61,957
15-May-2025	41.06	41.67	40.65	41.55	539	76,67,764.81	1,83,102
16-May-2025	41.58	42.27	41.57	42.19	577	54,01,159.33	1,20,464
19-May-2025	42.25	42.5	41.83	42.24	542	42,26,248.71	78,445
20-May-2025	42.23	42.45	41.6	41.74	461	28,62,385.02	56,084
21-May-2025	41.74	42.19	41.44	42.09	224	27,03,936.77	51,906
22-May-2025	42	42.2	41.54	42.03	345	63,31,858.13	1,36,201
23-May-2025	42.24	42.37	41.81	42.01	245	24,12,912.93	53,073
26-May-2025	42	43.41	41.47	42.25	404	20,57,139.47	33,908
27-May-2025	42.46	43.47	42.01	42.33	236	20,02,873.66	36,363
28-May-2025	42.32	42.79	42.32	42.45	216	9,96,512.61	22,170
29-May-2025	42.44	42.65	42.31	42.57	279	17,57,622.89	27,452
30-May-2025	42.74	42.78	42.32	42.4	285	12,06,502.62	24,857
02-Jun-2025	41.77	42.5	41.09	42.4	363	12,58,031.64	25,202
03-Jun-2025	42.61	42.74	42.21	42.41	263	11,73,003.18	23,148
04-Jun-2025	42.62	42.62	42.19	42.49	252	12,40,127.33	27,792
05-Jun-2025	42.68	42.89	42.4	42.83	329	33,38,358.03	74,220
06-Jun-2025	42.82	43	42.73	42.94	353	20,67,495.43	43,489
09-Jun-2025	42.73	43.97	42.73	43.29	439	33,37,658.96	69,761

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice