Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.06

(0.10%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	41.49	42	41.49	41.88	164	9,21,608.89	15,729
11-Sep-2025	41.9	42.14	41.77	42.03	188	2,52,53,048.73	4,94,560
12-Sep-2025	42.13	42.31	41.96	42.16	147	1,11,29,033.58	2,46,780
15-Sep-2025	42.37	42.5	42.15	42.35	201	13,51,513.66	25,268
16-Sep-2025	42.34	42.56	42.22	42.46	179	7,13,584.61	16,386
17-Sep-2025	43.32	43.32	42.36	42.76	302	20,85,733.63	40,811
18-Sep-2025	42.68	43	42.55	42.95	178	51,56,180.45	72,901
19-Sep-2025	43.16	43.16	42.67	42.8	230	9,32,082.53	17,192
22-Sep-2025	43.01	43.45	42.3	42.44	379	15,15,353.39	24,236
23-Sep-2025	42.65	42.65	41.92	42.11	305	19,77,367.92	27,636
24-Sep-2025	42.76	42.76	41.73	41.84	236	5,54,550.64	11,286
25-Sep-2025	41.85	41.98	41.32	41.58	239	14,48,419.01	24,371
26-Sep-2025	41.59	41.59	40.83	40.87	454	19,65,074.31	41,438
29-Sep-2025	41.08	41.28	40.6	40.79	292	12,72,750.6	29,272
30-Sep-2025	40.8	40.93	40.5	40.8	232	10,71,257.91	15,085
01-Oct-2025	40.8	41.06	40.53	40.86	231	11,34,581.82	23,381
03-Oct-2025	41.07	41.39	40.87	41.26	263	41,48,499.89	68,787
06-Oct-2025	41.46	41.77	41.23	41.76	215	53,03,082.16	84,027
07-Oct-2025	42.24	42.24	41.59	41.8	174	9,20,918.47	19,463
08-Oct-2025	41.87	42.11	41.36	41.56	215	6,44,181.78	12,105
09-Oct-2025	41.77	42.06	41.43	42.02	162	8,18,179.34	14,357

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice