Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 42.41 | 42.51 | 41.67 | 41.85 | 225 | 9,89,751.59 | 13,941 |
28-Apr-2026 | 41.88 | 42.14 | 41.03 | 41.84 | 185 | 8,96,097.53 | 14,976 |
29-Apr-2026 | 41.98 | 42.39 | 41.43 | 42.05 | 244 | 26,73,227.82 | 53,940 |
30-Apr-2026 | 42 | 42.48 | 41.4 | 42.01 | 226 | 10,99,173.57 | 20,368 |
04-May-2026 | 43.27 | 43.27 | 41.89 | 42.11 | 292 | 12,61,088.22 | 19,213 |
05-May-2026 | 42.18 | 42.19 | 41.88 | 42.14 | 181 | 10,57,845.68 | 22,157 |
06-May-2026 | 42.47 | 42.87 | 42.03 | 42.77 | 351 | 37,85,298.84 | 83,719 |
07-May-2026 | 42.77 | 43.35 | 42.77 | 43.24 | 522 | 83,57,056.03 | 1,85,292 |
08-May-2026 | 43.24 | 43.35 | 43.04 | 43.11 | 282 | 16,58,582.4 | 36,397 |
11-May-2026 | 43.11 | 43.5 | 42.7 | 42.77 | 290 | 10,86,866.23 | 18,834 |
12-May-2026 | 42.77 | 42.77 | 41.71 | 41.86 | 406 | 42,05,774.45 | 74,565 |
13-May-2026 | 42.11 | 42.32 | 41.61 | 41.9 | 181 | 31,67,369.42 | 45,332 |
14-May-2026 | 42.52 | 42.52 | 41.92 | 42.43 | 151 | 25,59,092.11 | 38,641 |
15-May-2026 | 42.3 | 42.63 | 42.15 | 42.21 | 161 | 11,58,403.18 | 19,936 |
18-May-2026 | 42 | 42.5 | 41.43 | 42.11 | 213 | 12,66,167.09 | 24,862 |
19-May-2026 | 42.11 | 42.83 | 42.11 | 42.33 | 139 | 8,57,380.84 | 16,294 |
20-May-2026 | 41.1 | 42.77 | 41.1 | 42.69 | 167 | 8,97,646.01 | 16,574 |
21-May-2026 | 42.75 | 43.08 | 41.45 | 41.84 | 210 | 13,80,611.71 | 20,736 |
22-May-2026 | 42.56 | 42.75 | 42.42 | 42.58 | 159 | 8,68,219.6 | 18,421 |
25-May-2026 | 43.17 | 43.17 | 42.81 | 43.06 | 253 | 13,98,745.79 | 30,711 |
26-May-2026 | 43.09 | 43.23 | 42.99 | 43.1 | 206 | 20,14,569.28 | 37,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
