Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹41.54

(0.92%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	43.37	43.37	42.25	42.63	231	9,03,097.77	17,340
12-Nov-2025	43	43.02	42.69	42.97	147	11,10,937.68	25,681
13-Nov-2025	42.91	43.18	42.76	42.91	185	8,10,829.87	15,055
14-Nov-2025	42.7	43.1	42.64	42.79	157	13,23,061.71	27,302
17-Nov-2025	42.61	43.19	42.61	43.15	196	8,20,374.9	17,110
18-Nov-2025	43.36	43.36	42.82	42.98	150	4,57,117.79	9,788
19-Nov-2025	42.89	43.2	42.65	43.06	147	13,67,813.95	30,145
20-Nov-2025	43.17	43.31	43.04	43.11	153	89,44,134.39	2,06,197
21-Nov-2025	43.26	43.27	42.7	42.81	149	4,62,089.14	9,697
24-Nov-2025	43.03	43.03	42.42	42.5	247	33,25,900.32	73,311
25-Nov-2025	42.71	42.71	42.21	42.44	190	6,91,134.63	15,503
26-Nov-2025	43.29	43.29	42.43	42.72	137	8,84,938.69	17,224
27-Nov-2025	43.54	43.54	42.73	42.94	112	10,47,861.37	18,273
28-Nov-2025	43.39	43.39	42.61	42.88	182	6,38,637	14,551
01-Dec-2025	43.09	43.34	42.55	42.77	215	12,30,641.35	24,518
02-Dec-2025	42.77	43.19	42.31	42.69	205	19,26,998.16	41,752
03-Dec-2025	42.69	42.69	42	42.12	398	21,72,600.86	50,580
04-Dec-2025	42.21	42.36	42.07	42.3	138	8,69,147.43	15,625
05-Dec-2025	42.31	42.54	41.97	42.45	142	4,96,867.21	11,030
08-Dec-2025	42.45	42.52	41.6	41.78	411	27,55,190.17	44,919
09-Dec-2025	42.17	42.17	41.03	41.65	359	44,91,537.67	1,00,605
10-Dec-2025	41.77	41.85	41.12	41.16	484	38,73,496.96	84,634
11-Dec-2025	41.35	41.98	41.1	41.54	225	17,73,883.17	41,747

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice