Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.81

(-0.70%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	43.16	43.19	42.7	42.86	284	15,11,224.61	26,036
24-Oct-2025	42.77	42.8	42.38	42.75	294	30,80,120.82	65,118
27-Oct-2025	42.97	42.97	42.57	42.65	274	13,49,670.16	24,088
28-Oct-2025	43.47	43.48	42.5	42.72	224	11,79,948.78	25,897
29-Oct-2025	42.73	42.75	42.5	42.7	199	7,96,099.01	17,714
30-Oct-2025	42.91	42.91	42.46	42.75	179	58,21,298.58	1,32,840
31-Oct-2025	43.47	43.47	42.53	42.75	189	9,03,029.91	16,979
03-Nov-2025	42.75	43.02	41.97	42.79	280	8,90,215.34	15,191
04-Nov-2025	42.58	42.88	42.48	42.65	198	6,00,259.11	11,532
06-Nov-2025	42.86	42.86	42.2	42.4	2,246	2,32,85,764.41	5,36,226
07-Nov-2025	42.87	42.87	41.86	42.43	272	9,88,493.5	17,874
10-Nov-2025	42.64	42.8	42.39	42.77	167	5,98,510.19	12,796
11-Nov-2025	43.37	43.37	42.25	42.63	231	9,03,097.77	17,340
12-Nov-2025	43	43.02	42.69	42.97	147	11,10,937.68	25,681
13-Nov-2025	42.91	43.18	42.76	42.91	185	8,10,829.87	15,055
14-Nov-2025	42.7	43.1	42.64	42.79	157	13,23,061.71	27,302
17-Nov-2025	42.61	43.19	42.61	43.15	196	8,20,374.9	17,110
18-Nov-2025	43.36	43.36	42.82	42.98	150	4,57,117.79	9,788
19-Nov-2025	42.89	43.2	42.65	43.06	147	13,67,813.95	30,145
20-Nov-2025	43.17	43.31	43.04	43.11	153	89,44,134.39	2,06,197
21-Nov-2025	43.26	43.27	42.7	42.81	149	4,62,089.14	9,697

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice