Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 42 | 42.5 | 41.43 | 42.11 | 213 | 12,66,167.09 | 24,862 |
19-May-2026 | 42.11 | 42.83 | 42.11 | 42.33 | 139 | 8,57,380.84 | 16,294 |
20-May-2026 | 41.1 | 42.77 | 41.1 | 42.69 | 167 | 8,97,646.01 | 16,574 |
21-May-2026 | 42.75 | 43.08 | 41.45 | 41.84 | 210 | 13,80,611.71 | 20,736 |
22-May-2026 | 42.56 | 42.75 | 42.42 | 42.58 | 159 | 8,68,219.6 | 18,421 |
25-May-2026 | 43.17 | 43.17 | 42.81 | 43.06 | 253 | 13,98,745.79 | 30,711 |
26-May-2026 | 43.09 | 43.23 | 42.99 | 43.1 | 206 | 20,14,569.28 | 37,813 |
27-May-2026 | 43.18 | 43.5 | 42.45 | 43.32 | 162 | 11,72,942.93 | 26,980 |
29-May-2026 | 43.32 | 43.35 | 42.66 | 42.8 | 247 | 10,70,992.77 | 19,869 |
01-Jun-2026 | 42.8 | 43.4 | 41.87 | 42.09 | 315 | 15,89,892.45 | 32,318 |
02-Jun-2026 | 42.5 | 42.5 | 41.6 | 42.1 | 216 | 4,75,724.75 | 9,694 |
03-Jun-2026 | 42.03 | 42.08 | 41.41 | 41.94 | 217 | 9,23,829.14 | 13,788 |
04-Jun-2026 | 41.68 | 42.29 | 41.64 | 42.08 | 113 | 11,52,401.95 | 20,671 |
05-Jun-2026 | 42.37 | 42.5 | 41.71 | 41.88 | 157 | 7,47,108.65 | 17,160 |
08-Jun-2026 | 42.08 | 42.5 | 41.02 | 41.23 | 350 | 17,05,050.93 | 25,236 |
09-Jun-2026 | 41.74 | 42.37 | 41.31 | 41.85 | 84 | 2,09,957.71 | 3,288 |
10-Jun-2026 | 41.85 | 41.96 | 41.26 | 41.41 | 143 | 24,52,414.83 | 57,877 |
11-Jun-2026 | 41.27 | 41.36 | 40.89 | 41.05 | 217 | 17,83,569.65 | 39,785 |
12-Jun-2026 | 41.57 | 41.96 | 41.3 | 41.77 | 112 | 13,49,184.71 | 25,792 |
15-Jun-2026 | 41.97 | 42.8 | 41.97 | 42.44 | 173 | 13,01,414.26 | 28,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
