Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 38.25 | 38.9 | 38.17 | 38.83 | 219 | 34,87,115.34 | 67,719 |
18-Mar-2026 | 39.06 | 39.37 | 39.03 | 39.04 | 186 | 37,90,203.47 | 60,568 |
19-Mar-2026 | 39.23 | 39.23 | 38.05 | 38.31 | 444 | 24,72,608.53 | 47,243 |
20-Mar-2026 | 38.33 | 39.24 | 37.93 | 38.09 | 346 | 28,41,393.08 | 66,228 |
23-Mar-2026 | 38.16 | 38.16 | 36.25 | 36.47 | 831 | 53,53,397.63 | 1,10,114 |
24-Mar-2026 | 37.45 | 37.59 | 36.8 | 37.48 | 257 | 17,76,005.11 | 22,254 |
25-Mar-2026 | 38.06 | 38.49 | 38.03 | 38.3 | 152 | 5,87,997.62 | 9,704 |
27-Mar-2026 | 38.31 | 38.31 | 37.48 | 37.64 | 353 | 14,24,897.05 | 30,348 |
30-Mar-2026 | 37.64 | 38.64 | 36.5 | 36.72 | 727 | 40,33,918.29 | 83,871 |
01-Apr-2026 | 38.15 | 38.19 | 37.66 | 37.95 | 292 | 16,20,878.68 | 20,628 |
02-Apr-2026 | 37.94 | 37.94 | 36.83 | 37.85 | 299 | 17,40,026.8 | 37,734 |
06-Apr-2026 | 37.84 | 38.26 | 37.09 | 38.17 | 283 | 2,04,62,852.16 | 5,28,397 |
07-Apr-2026 | 38.18 | 38.48 | 37.9 | 38.37 | 194 | 24,30,011.24 | 48,659 |
08-Apr-2026 | 39.59 | 39.9 | 39.46 | 39.84 | 256 | 30,76,873.52 | 52,760 |
09-Apr-2026 | 39.78 | 40.3 | 39.71 | 40.16 | 203 | 17,69,754.49 | 35,674 |
10-Apr-2026 | 40.45 | 40.89 | 40.3 | 40.65 | 223 | 20,59,071.48 | 39,147 |
13-Apr-2026 | 40.36 | 40.67 | 40.26 | 40.49 | 263 | 22,79,312.64 | 39,091 |
15-Apr-2026 | 40.99 | 41.47 | 40.99 | 41.38 | 309 | 52,44,524.94 | 99,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
