Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 42.26 | 42.64 | 41.71 | 42.11 | 189 | 16,85,781.3 | 31,364 |
29-Jun-2026 | 42.14 | 42.66 | 41 | 41.16 | 502 | 43,86,229.05 | 54,166 |
30-Jun-2026 | 41.98 | 41.98 | 41.45 | 41.79 | 161 | 22,14,423.33 | 47,002 |
01-Jul-2026 | 41.79 | 41.94 | 41.54 | 41.74 | 145 | 6,60,968.85 | 13,511 |
02-Jul-2026 | 41.94 | 42 | 41.56 | 41.79 | 142 | 5,43,399.41 | 11,578 |
03-Jul-2026 | 41.87 | 41.93 | 41.31 | 41.42 | 254 | 9,68,524.89 | 16,115 |
06-Jul-2026 | 40.59 | 41.8 | 40.59 | 41.51 | 246 | 17,70,368.43 | 30,883 |
07-Jul-2026 | 41.51 | 41.56 | 41 | 41.07 | 224 | 12,06,153.65 | 17,867 |
08-Jul-2026 | 41.6 | 41.6 | 40.44 | 40.84 | 289 | 11,99,458.48 | 17,048 |
09-Jul-2026 | 41.66 | 41.66 | 40.86 | 41.08 | 161 | 10,13,400.32 | 22,433 |
10-Jul-2026 | 41.48 | 41.9 | 41.26 | 41.56 | 118 | 9,93,314.05 | 19,936 |
13-Jul-2026 | 42.39 | 42.48 | 40.98 | 41.6 | 232 | 11,80,273.09 | 20,303 |
14-Jul-2026 | 41.37 | 41.37 | 41.06 | 41.27 | 222 | 9,64,775.99 | 16,846 |
15-Jul-2026 | 40.85 | 41.7 | 40.85 | 41.37 | 155 | 8,60,491.35 | 17,438 |
16-Jul-2026 | 41.57 | 41.74 | 41.17 | 41.41 | 130 | 7,30,431.62 | 12,186 |
17-Jul-2026 | 41.31 | 41.31 | 40.8 | 40.95 | 300 | 12,72,773.38 | 27,374 |
20-Jul-2026 | 41.16 | 41.37 | 40.99 | 41.21 | 201 | 8,63,660.03 | 14,502 |
21-Jul-2026 | 41.21 | 41.62 | 41.18 | 41.57 | 176 | 7,69,060.41 | 14,623 |
22-Jul-2026 | 41.58 | 41.58 | 41.03 | 41.22 | 174 | 8,99,856.08 | 18,554 |
23-Jul-2026 | 41.41 | 41.41 | 40.64 | 40.84 | 237 | 10,02,379.69 | 18,262 |
24-Jul-2026 | 40.76 | 41.88 | 40.28 | 40.76 | 234 | 24,88,739.9 | 53,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
