Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 219.19 | 220.7 | 219.06 | 219.2 | 1,381 | 8,31,84,986.49 | 3,69,692 |
01-Oct-2026 | 219.99 | 220.04 | 214.2 | 218.28 | 869 | 10,75,05,752.07 | 4,60,643 |
05-Oct-2026 | 218.8 | 221.75 | 218.8 | 221.74 | 1,027 | 10,34,44,084.25 | 4,53,507 |
06-Oct-2026 | 220.69 | 221.24 | 218 | 220.35 | 1,104 | 90,31,273.99 | 14,180 |
07-Oct-2026 | 218 | 219.73 | 218 | 218.59 | 1,578 | 2,26,67,082.59 | 97,394 |
08-Oct-2026 | 217.51 | 218.65 | 214.65 | 215.67 | 1,436 | 86,67,877.27 | 13,255 |
09-Oct-2026 | 218.23 | 219.77 | 218.18 | 219.07 | 782 | 3,40,31,883.53 | 1,39,209 |
12-Oct-2026 | 219.05 | 220.1 | 217.44 | 218.14 | 2,076 | 8,63,65,273.02 | 3,75,879 |
13-Oct-2026 | 217.35 | 217.99 | 216.4 | 217.24 | 522 | 3,80,22,435.41 | 1,65,501 |
14-Oct-2026 | 215 | 215.12 | 211.68 | 212.21 | 1,047 | 90,80,356.58 | 23,100 |
15-Oct-2026 | 208 | 208 | 204.25 | 207 | 1,220 | 8,49,55,646.75 | 3,84,899 |
16-Oct-2026 | 206.99 | 209.58 | 206.63 | 209.05 | 634 | 4,49,93,366.26 | 1,98,906 |
19-Oct-2026 | 207.23 | 208.27 | 205.81 | 206.1 | 2,397 | 30,98,982.53 | 6,574 |
21-Oct-2026 | 206.48 | 206.48 | 203.59 | 204.38 | 770 | 30,11,149.49 | 5,357 |
22-Oct-2026 | 203.45 | 203.45 | 197.64 | 198.67 | 1,041 | 1,13,37,452.75 | 31,924 |
23-Oct-2026 | 194.7 | 194.7 | 189.52 | 192.38 | 2,809 | 1,25,39,034.28 | 26,488 |
26-Oct-2026 | 194.3 | 194.3 | 191.72 | 193.18 | 1,705 | 60,78,177.15 | 20,820 |
27-Oct-2026 | 193 | 193 | 188.94 | 190.24 | 742 | 78,98,886.83 | 23,198 |
28-Oct-2026 | 190.82 | 192.85 | 190.82 | 192.39 | 2,630 | 19,97,069.16 | 2,917 |
29-Oct-2026 | 190.66 | 191.51 | 187.91 | 188.41 | 2,907 | 94,83,984.4 | 31,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
