Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹107.27

(0.26%)

Jul 1, 2025|09:24:02 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	99.33	99.55	98.09	99.14	105	91,14,998.34	91,520
03-Jun-2025	100.02	101.6	98.05	101.59	295	1,99,66,875.15	1,61,457
04-Jun-2025	101.59	103	101.59	102.51	171	11,99,584.04	9,220
05-Jun-2025	102.9	107.5	101.75	105.24	213	6,83,408.37	5,573
06-Jun-2025	105.36	108	105.35	106.82	251	12,92,768.29	5,445
09-Jun-2025	107.35	107.5	105.4	107.32	161	9,73,334.06	7,240
10-Jun-2025	107.33	109.15	107.32	108.93	146	15,57,942.38	10,299
11-Jun-2025	108.93	108.93	106.82	107.58	127	4,95,971.16	3,461
12-Jun-2025	107.58	107.75	106	106.45	121	9,29,779.27	8,195
13-Jun-2025	107	108.45	107	108.44	106	1,72,71,946.5	1,54,483
16-Jun-2025	105.72	108.78	105.72	108.34	106	1,06,42,416.31	96,439
17-Jun-2025	108.34	108.71	107.67	108.64	89	1,42,17,175.8	1,27,352
18-Jun-2025	110.73	111	109.52	111	153	14,02,985.78	7,215
19-Jun-2025	110.3	110.3	108.18	108.57	208	16,57,915.9	14,399
20-Jun-2025	108.18	108.18	106.64	107.89	159	1,48,44,246.31	1,35,799
23-Jun-2025	107.41	108.53	107.41	108.3	71	1,51,41,977.09	1,39,636
24-Jun-2025	108.3	108.3	107	107.4	106	1,84,04,887.7	1,62,881
25-Jun-2025	107.93	107.93	106.37	106.49	82	70,75,099.71	62,887
26-Jun-2025	107.15	108.6	106.92	108.59	83	1,67,00,683.92	1,50,415
27-Jun-2025	108.59	108.78	105.83	106.69	119	5,33,517.17	4,602
30-Jun-2025	107.23	107.5	106.5	106.99	101	1,08,78,893.34	1,01,046

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice