Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 115.7 | 115.7 | 113.8 | 114.18 | 114 | 1,51,87,431.66 | 1,32,412 |
29-Jul-2025 | 114.1 | 115 | 113.74 | 114.4 | 99 | 4,49,26,239.54 | 3,73,401 |
30-Jul-2025 | 114.97 | 115.28 | 114.1 | 114.75 | 88 | 97,38,979.34 | 83,378 |
31-Jul-2025 | 113.78 | 113.78 | 110.77 | 111.89 | 170 | 1,80,01,564.45 | 1,55,904 |
01-Aug-2025 | 111.89 | 111.89 | 110.3 | 110.51 | 176 | 2,30,38,939.34 | 2,07,325 |
04-Aug-2025 | 107.19 | 113.34 | 107.19 | 112.99 | 160 | 4,56,98,209.26 | 4,03,091 |
05-Aug-2025 | 113.55 | 113.9 | 112.18 | 113.63 | 137 | 55,67,282.44 | 44,467 |
06-Aug-2025 | 114.02 | 114.7 | 113.26 | 114.24 | 115 | 1,66,02,693.14 | 1,38,135 |
07-Aug-2025 | 114.96 | 116.83 | 114.7 | 115.95 | 246 | 1,20,62,405.1 | 99,288 |
08-Aug-2025 | 116.52 | 116.52 | 115.36 | 116 | 142 | 31,17,382.79 | 25,154 |
11-Aug-2025 | 116 | 116.58 | 114 | 114.6 | 207 | 2,49,79,326.97 | 2,08,287 |
12-Aug-2025 | 114.6 | 114.78 | 114.12 | 114.29 | 110 | 2,49,84,587.76 | 2,13,748 |
13-Aug-2025 | 114.52 | 116.35 | 114.52 | 116.34 | 102 | 2,11,60,600.98 | 1,76,695 |
14-Aug-2025 | 116.55 | 116.55 | 115.36 | 115.97 | 67 | 3,81,120.21 | 2,132 |
18-Aug-2025 | 115.49 | 115.5 | 114.78 | 114.97 | 131 | 1,68,84,911.86 | 1,44,916 |
19-Aug-2025 | 113.5 | 114.88 | 113.5 | 114.17 | 96 | 4,56,858.21 | 2,469 |
20-Aug-2025 | 113 | 113 | 111.7 | 111.97 | 147 | 3,12,87,502.8 | 2,76,482 |
21-Aug-2025 | 113.2 | 114.15 | 113.05 | 113.97 | 83 | 2,21,17,506.3 | 1,92,348 |
22-Aug-2025 | 114.95 | 115.19 | 114.15 | 114.94 | 67 | 1,20,21,317.95 | 99,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.