Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 102.48 | 102.99 | 99.35 | 101.39 | 126 | 6,71,325.29 | 5,359 |
02-Apr-2025 | 100.7 | 101.39 | 100 | 101.29 | 65 | 2,34,45,008.91 | 2,31,378 |
03-Apr-2025 | 101.29 | 101.29 | 98 | 98.48 | 200 | 1,81,07,573.13 | 1,83,054 |
04-Apr-2025 | 96 | 97 | 92.7 | 94.19 | 230 | 1,09,61,571.5 | 1,07,087 |
07-Apr-2025 | 92.97 | 92.97 | 86.27 | 91.49 | 211 | 1,76,59,735.63 | 1,88,665 |
08-Apr-2025 | 91.88 | 91.88 | 90.4 | 91.39 | 107 | 6,77,531.85 | 6,260 |
09-Apr-2025 | 91.22 | 92 | 90.76 | 91.99 | 88 | 78,37,647.72 | 84,982 |
11-Apr-2025 | 93.37 | 94.48 | 93.37 | 94.29 | 112 | 5,48,658.94 | 3,601 |
15-Apr-2025 | 95.02 | 97 | 95.02 | 96.75 | 129 | 7,26,134.21 | 5,694 |
16-Apr-2025 | 97.07 | 98.6 | 96.3 | 98.15 | 109 | 9,15,515.37 | 5,850 |
17-Apr-2025 | 97.88 | 97.88 | 96.2 | 96.54 | 175 | 1,56,57,869.62 | 1,61,788 |
21-Apr-2025 | 97.05 | 97.98 | 97 | 97.49 | 96 | 63,90,779.43 | 65,200 |
22-Apr-2025 | 98.94 | 98.94 | 96 | 96.79 | 154 | 49,11,768.33 | 39,577 |
23-Apr-2025 | 96.79 | 98.49 | 96.78 | 97.99 | 90 | 77,75,315.89 | 75,724 |
24-Apr-2025 | 98.52 | 99.9 | 98.52 | 98.9 | 114 | 55,35,754.49 | 54,504 |
25-Apr-2025 | 99.39 | 99.39 | 98.02 | 98.94 | 92 | 5,51,155.45 | 4,654 |
28-Apr-2025 | 98.45 | 98.48 | 96.99 | 97.59 | 136 | 1,04,08,633.36 | 1,03,666 |
29-Apr-2025 | 98.07 | 99.05 | 97.54 | 99.04 | 92 | 1,85,86,719.99 | 1,86,274 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
