Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 115.49 | 115.5 | 114.78 | 114.97 | 131 | 1,68,84,911.86 | 1,44,916 |
19-Aug-2025 | 113.5 | 114.88 | 113.5 | 114.17 | 96 | 4,56,858.21 | 2,469 |
20-Aug-2025 | 113 | 113 | 111.7 | 111.97 | 147 | 3,12,87,502.8 | 2,76,482 |
21-Aug-2025 | 113.2 | 114.15 | 113.05 | 113.97 | 83 | 2,21,17,506.3 | 1,92,348 |
22-Aug-2025 | 114.95 | 115.19 | 114.15 | 114.94 | 67 | 1,20,21,317.95 | 99,990 |
25-Aug-2025 | 116.5 | 117.43 | 116.5 | 116.72 | 142 | 31,92,232.95 | 17,046 |
26-Aug-2025 | 119.63 | 119.63 | 116.02 | 116.79 | 110 | 2,55,92,913.53 | 2,14,791 |
28-Aug-2025 | 116.79 | 117.98 | 116.79 | 117.8 | 131 | 2,94,80,554.25 | 2,41,636 |
29-Aug-2025 | 119.76 | 119.8 | 117.8 | 118.7 | 188 | 2,78,81,373.83 | 2,26,358 |
01-Sep-2025 | 119.99 | 125.47 | 119.99 | 123.8 | 379 | 2,99,11,930.52 | 2,22,096 |
02-Sep-2025 | 123.81 | 124.98 | 122.1 | 123.23 | 156 | 15,58,113.73 | 10,111 |
03-Sep-2025 | 123.84 | 148 | 123.24 | 124.01 | 150 | 2,65,56,651.89 | 2,11,069 |
04-Sep-2025 | 124.99 | 126 | 122.58 | 124.23 | 474 | 9,81,27,018.79 | 4,63,177 |
05-Sep-2025 | 122 | 125.12 | 121.75 | 124.4 | 240 | 2,66,27,318.17 | 1,92,069 |
08-Sep-2025 | 125.5 | 144.85 | 123.58 | 126.44 | 257 | 19,42,756.28 | 10,265 |
09-Sep-2025 | 128.45 | 128.45 | 126.01 | 126.39 | 279 | 2,89,09,867.43 | 2,12,889 |
10-Sep-2025 | 126.34 | 126.34 | 124.6 | 125.36 | 180 | 10,17,10,381.57 | 5,10,845 |
11-Sep-2025 | 125.36 | 125.47 | 124.05 | 125.22 | 124 | 9,82,33,937.4 | 7,73,936 |
12-Sep-2025 | 127 | 129.5 | 126.42 | 128.99 | 225 | 2,84,71,625.85 | 2,15,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.