Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 259.9 | 261 | 258.37 | 259.93 | 1,859 | 35,46,373.42 | 4,695 |
02-Jun-2026 | 253.43 | 266.48 | 253.43 | 262.77 | 1,881 | 1,33,12,738.88 | 6,137 |
03-Jun-2026 | 261.71 | 261.71 | 256.95 | 257.67 | 1,862 | 88,14,961.83 | 17,166 |
04-Jun-2026 | 256.66 | 257.93 | 256 | 257.18 | 1,372 | 69,10,130.62 | 9,704 |
05-Jun-2026 | 257.18 | 257.18 | 251.62 | 253.99 | 2,425 | 9,54,47,682.87 | 3,58,670 |
08-Jun-2026 | 246.7 | 246.7 | 234.72 | 238.2 | 3,133 | 8,04,59,646.96 | 2,80,911 |
09-Jun-2026 | 240.8 | 243.24 | 240.03 | 241.85 | 1,942 | 33,66,856.67 | 4,196 |
10-Jun-2026 | 232.06 | 233.93 | 230.08 | 230.95 | 1,839 | 13,36,25,600.88 | 5,49,345 |
11-Jun-2026 | 230.95 | 233.89 | 229.14 | 230.97 | 1,921 | 4,03,28,248.49 | 1,44,919 |
12-Jun-2026 | 236.69 | 239.9 | 236.01 | 239.86 | 1,929 | 6,12,88,862.86 | 2,27,899 |
15-Jun-2026 | 247.4 | 249.1 | 246.36 | 248.85 | 2,892 | 1,35,86,380.71 | 30,319 |
16-Jun-2026 | 248.85 | 248.85 | 242.49 | 246.47 | 1,843 | 53,21,157.3 | 5,854 |
17-Jun-2026 | 246.44 | 246.9 | 244.11 | 245.01 | 1,165 | 73,23,709.29 | 14,244 |
18-Jun-2026 | 242.95 | 243.61 | 239 | 240.19 | 1,599 | 85,61,689.32 | 16,207 |
19-Jun-2026 | 233.97 | 233.97 | 225.86 | 231.38 | 1,632 | 3,45,58,672.77 | 79,705 |
22-Jun-2026 | 232.54 | 236.99 | 231.53 | 234.95 | 1,867 | 9,34,22,925.93 | 3,71,874 |
23-Jun-2026 | 234.8 | 234.8 | 223.57 | 224.96 | 2,033 | 2,49,65,117.17 | 44,599 |
24-Jun-2026 | 222.57 | 224.75 | 219.63 | 222.31 | 3,004 | 9,62,97,350.17 | 3,83,867 |
25-Jun-2026 | 215.3 | 217.46 | 211.51 | 216.52 | 2,486 | 5,01,54,817.53 | 1,66,652 |
29-Jun-2026 | 216.5 | 219.16 | 216.5 | 217.48 | 1,750 | 35,70,732.64 | 4,863 |
30-Jun-2026 | 217.49 | 224 | 216.41 | 222.97 | 6,060 | 10,88,97,351.47 | 4,24,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
