Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹261.04

(0.28%)

Mar 6, 2026|01:39:59 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	262.26	290	262.26	282.57	6,893	15,32,18,417.84	3,07,154
05-Feb-2026	264.99	264.99	239	252.93	8,039	33,77,01,380.77	10,01,856
06-Feb-2026	245.65	248	230.9	237.47	7,497	32,42,78,453.68	11,18,010
09-Feb-2026	247.39	258.4	246.29	252.07	5,162	42,54,63,445.92	6,39,777
10-Feb-2026	253.94	256.99	249.63	256.5	3,564	18,40,97,063.16	5,01,234
11-Feb-2026	257.78	259.5	253.36	259.32	3,978	14,24,15,853.05	2,50,048
12-Feb-2026	259.5	259.99	254.53	257.46	3,528	22,17,80,769.16	4,93,816
13-Feb-2026	243.6	245.7	235.04	243.77	4,724	14,30,08,156.36	3,25,605
16-Feb-2026	238.64	239.99	233.65	239.02	3,238	16,04,50,372.23	5,08,254
17-Feb-2026	230.6	237.62	227.13	232.07	4,209	24,74,55,815.24	9,11,027
18-Feb-2026	232.08	235.6	230.92	233.8	3,223	7,46,98,574.74	1,37,186
19-Feb-2026	236.99	244.94	236.98	243.78	2,518	4,49,48,799.56	68,844
20-Feb-2026	242.48	248.7	238.78	246.66	2,453	3,66,87,860.74	41,647
23-Feb-2026	261.28	266.3	257	260.41	3,575	4,96,17,301.96	61,938
24-Feb-2026	261.85	264.3	259.03	262.28	2,821	12,20,72,871.89	3,65,809
25-Feb-2026	263.59	266.43	263.37	264.98	2,475	10,56,75,846.28	3,03,581
26-Feb-2026	264.98	264.98	251.76	256.57	10,402	4,42,76,396.47	34,825
27-Feb-2026	262.19	265	261.24	264.68	1,612	12,31,94,029.12	3,88,849
02-Mar-2026	275.57	289	275.57	286.01	5,791	7,18,00,981.29	61,959
04-Mar-2026	272.63	272.65	254.2	265.34	4,332	7,14,07,952.03	88,352
05-Mar-2026	260.01	265	251.76	260.31	4,087	17,06,39,447.17	5,73,227

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice