Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 251.89 | 255.6 | 250.07 | 250.75 | 2,167 | 2,84,46,261.66 | 40,474 |
18-Mar-2026 | 246.63 | 248.7 | 243.57 | 248.61 | 2,676 | 8,90,30,034.2 | 2,87,628 |
19-Mar-2026 | 243.58 | 243.58 | 227.62 | 229.83 | 4,844 | 4,04,37,836.49 | 46,603 |
20-Mar-2026 | 234.5 | 236.71 | 226.89 | 231.65 | 4,242 | 3,57,29,901.27 | 48,918 |
23-Mar-2026 | 220.02 | 220.02 | 198.35 | 204.69 | 8,629 | 7,32,72,982.41 | 66,131 |
24-Mar-2026 | 211.7 | 223 | 209.82 | 221.88 | 3,448 | 4,20,27,395.35 | 47,210 |
25-Mar-2026 | 227.45 | 234.07 | 227.45 | 230.97 | 2,951 | 8,54,64,012 | 2,96,923 |
27-Mar-2026 | 222.89 | 224.91 | 218.53 | 221.79 | 12,480 | 11,13,36,181.16 | 3,86,576 |
30-Mar-2026 | 222.91 | 230 | 221.53 | 226.96 | 3,682 | 4,44,84,942.02 | 44,603 |
01-Apr-2026 | 226.65 | 236.68 | 226.65 | 234.17 | 1,938 | 1,71,94,226.35 | 22,794 |
02-Apr-2026 | 232.14 | 232.14 | 220.79 | 226.61 | 2,122 | 11,58,16,046.77 | 4,57,406 |
06-Apr-2026 | 227.05 | 232 | 226 | 231.98 | 2,274 | 15,35,17,094.45 | 6,10,091 |
07-Apr-2026 | 231.63 | 231.99 | 227.58 | 230.14 | 2,000 | 1,45,80,373.65 | 30,463 |
08-Apr-2026 | 235.66 | 241.9 | 235.66 | 241.52 | 2,311 | 11,80,92,170.24 | 4,39,515 |
09-Apr-2026 | 236.96 | 236.96 | 232.41 | 233.78 | 1,678 | 1,37,46,402.63 | 20,940 |
10-Apr-2026 | 241.63 | 241.63 | 235.05 | 236.91 | 1,303 | 10,92,43,660.66 | 4,39,071 |
13-Apr-2026 | 236.05 | 236.05 | 233.41 | 234.94 | 1,018 | 7,18,46,208.43 | 2,89,066 |
15-Apr-2026 | 247.91 | 249.77 | 243.07 | 244.66 | 2,199 | 2,69,88,997.91 | 41,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
