Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹226.61

(-3.23%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	272.63	272.65	254.2	265.34	4,332	7,14,07,952.03	88,352
05-Mar-2026	260.01	265	251.76	260.31	4,087	17,06,39,447.17	5,73,227
06-Mar-2026	261.61	262.37	255.01	257.37	2,230	2,84,25,951.27	39,865
09-Mar-2026	256.97	267.77	253.82	258.97	2,699	19,64,55,167.95	6,73,747
10-Mar-2026	266.86	272	266.5	268.65	2,049	14,47,62,969.75	4,53,775
11-Mar-2026	268.66	270.97	261.12	262.3	2,565	5,87,79,646.18	92,508
12-Mar-2026	255.64	267.5	255.64	265.29	2,539	17,84,21,917.02	5,51,929
13-Mar-2026	265.29	265.29	252.57	255.69	2,791	3,68,83,204.34	29,331
16-Mar-2026	249.64	249.66	242.01	244.39	2,785	12,21,56,475.45	4,27,998
17-Mar-2026	251.89	255.6	250.07	250.75	2,167	2,84,46,261.66	40,474
18-Mar-2026	246.63	248.7	243.57	248.61	2,676	8,90,30,034.2	2,87,628
19-Mar-2026	243.58	243.58	227.62	229.83	4,844	4,04,37,836.49	46,603
20-Mar-2026	234.5	236.71	226.89	231.65	4,242	3,57,29,901.27	48,918
23-Mar-2026	220.02	220.02	198.35	204.69	8,629	7,32,72,982.41	66,131
24-Mar-2026	211.7	223	209.82	221.88	3,448	4,20,27,395.35	47,210
25-Mar-2026	227.45	234.07	227.45	230.97	2,951	8,54,64,012	2,96,923
27-Mar-2026	222.89	224.91	218.53	221.79	12,480	11,13,36,181.16	3,86,576
30-Mar-2026	222.91	230	221.53	226.96	3,682	4,44,84,942.02	44,603
01-Apr-2026	226.65	236.68	226.65	234.17	1,938	1,71,94,226.35	22,794
02-Apr-2026	232.14	232.14	220.79	226.61	2,122	11,58,16,046.77	4,57,406

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice