Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹155.53

(3.90%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	125.5	144.85	123.58	126.44	257	19,42,756.28	10,265
09-Sep-2025	128.45	128.45	126.01	126.39	279	2,89,09,867.43	2,12,889
10-Sep-2025	126.34	126.34	124.6	125.36	180	10,17,10,381.57	5,10,845
11-Sep-2025	125.36	125.47	124.05	125.22	124	9,82,33,937.4	7,73,936
12-Sep-2025	127	129.5	126.42	128.99	225	2,84,71,625.85	2,15,280
15-Sep-2025	129.48	129.48	128.45	128.69	177	1,83,27,500.91	1,40,957
16-Sep-2025	129.2	130.1	129.2	130.01	139	7,65,41,333.13	5,86,497
17-Sep-2025	129.08	129.08	127.08	127.31	268	36,19,814.6	25,269
18-Sep-2025	127.5	128.91	126	128.39	248	5,97,45,679.19	4,61,140
19-Sep-2025	130.4	130.4	128.8	129.29	173	1,29,89,466.8	95,663
22-Sep-2025	131.88	134.67	131.3	133.74	336	6,78,50,678.19	4,89,632
23-Sep-2025	134.4	148.05	134.4	135.91	436	1,82,64,077.36	1,15,813
24-Sep-2025	135.8	136.8	134	135.63	358	6,62,27,702.78	4,69,826
25-Sep-2025	139.02	148	134.22	137.78	426	13,12,93,628.04	9,39,621
26-Sep-2025	138.01	143.9	137.5	139	981	3,63,94,015.45	2,02,930
29-Sep-2025	142.5	147.4	142.5	145.35	1,066	3,83,51,699.42	2,08,119
30-Sep-2025	146.38	148	141	142.2	848	1,58,97,219.54	60,092
01-Oct-2025	145.09	146.9	144.01	145.99	420	8,02,20,152.94	5,36,374
03-Oct-2025	145.99	146.85	144	145.65	396	14,14,53,006.65	8,57,015
06-Oct-2025	148	149.75	148	149.59	479	14,08,94,811.25	9,28,662
07-Oct-2025	150.48	150.99	148	149.69	463	4,68,73,137.17	2,96,725

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice