Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹108.13

(0.75%)

Jun 10, 2025|01:16:10 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	98.6	98.6	94.37	96.15	204	16,35,816.44	3,637
13-May-2025	97.25	98.27	97	98.07	60	12,15,304.13	12,177
14-May-2025	97.68	98	96.72	97.05	74	3,64,061.43	2,539
15-May-2025	97.53	97.53	94.86	95.63	88	4,54,879.61	2,309
16-May-2025	96.1	97.2	96.1	96.59	42	48,97,269.54	50,486
19-May-2025	97.07	97.47	96.25	96.99	67	23,13,218.73	23,252
20-May-2025	96.8	96.8	95.01	96.68	62	1,54,600.51	1,127
21-May-2025	97.67	98.75	97.67	98.74	92	96,92,763.54	92,352
22-May-2025	99.03	100.18	98.65	99.19	157	77,78,669.9	65,299
23-May-2025	98.01	99.1	97.7	97.7	62	1,24,76,305.61	1,26,371
26-May-2025	98.18	99.54	98.18	98.79	57	66,03,806.13	66,611
27-May-2025	99.28	99.28	98	98.09	93	5,23,300.12	3,635
28-May-2025	99.05	99.3	98.5	99.25	67	72,26,276.18	70,527
29-May-2025	99.74	99.74	98.41	98.56	77	2,23,430.49	1,262
30-May-2025	98.56	98.85	97.93	98.84	67	30,73,474.58	30,956
02-Jun-2025	99.33	99.55	98.09	99.14	105	91,14,998.34	91,520
03-Jun-2025	100.02	101.6	98.05	101.59	295	1,99,66,875.15	1,61,457
04-Jun-2025	101.59	103	101.59	102.51	171	11,99,584.04	9,220
05-Jun-2025	102.9	107.5	101.75	105.24	213	6,83,408.37	5,573
06-Jun-2025	105.36	108	105.35	106.82	251	12,92,768.29	5,445
09-Jun-2025	107.35	107.5	105.4	107.32	161	9,73,334.06	7,240

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice