Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 232.54 | 236.99 | 231.53 | 234.95 | 1,867 | 9,34,22,925.93 | 3,71,874 |
23-Jun-2026 | 234.8 | 234.8 | 223.57 | 224.96 | 2,033 | 2,49,65,117.17 | 44,599 |
24-Jun-2026 | 222.57 | 224.75 | 219.63 | 222.31 | 3,004 | 9,62,97,350.17 | 3,83,867 |
25-Jun-2026 | 215.3 | 217.46 | 211.51 | 216.52 | 2,486 | 5,01,54,817.53 | 1,66,652 |
29-Jun-2026 | 216.5 | 219.16 | 216.5 | 217.48 | 1,750 | 35,70,732.64 | 4,863 |
30-Jun-2026 | 217.49 | 224 | 216.41 | 222.97 | 6,060 | 10,88,97,351.47 | 4,24,516 |
01-Jul-2026 | 221.99 | 224.9 | 218.78 | 221.49 | 1,538 | 11,54,89,761.55 | 4,91,550 |
02-Jul-2026 | 225.92 | 227.98 | 224.65 | 225.92 | 1,607 | 88,09,701.79 | 10,868 |
03-Jul-2026 | 229 | 232.58 | 229 | 231.7 | 1,318 | 8,37,25,013.62 | 3,40,499 |
06-Jul-2026 | 231.71 | 232.17 | 228.82 | 229.43 | 1,270 | 1,01,96,361.54 | 17,345 |
07-Jul-2026 | 228.54 | 229.9 | 224.61 | 226.1 | 957 | 7,95,17,207.58 | 3,15,959 |
08-Jul-2026 | 225 | 226.22 | 218.47 | 219.79 | 1,603 | 9,61,10,435.49 | 4,16,727 |
09-Jul-2026 | 219.77 | 223.41 | 217.67 | 222.21 | 1,844 | 15,28,13,420.13 | 4,16,389 |
10-Jul-2026 | 222.21 | 222.89 | 217.34 | 218.19 | 1,327 | 5,94,54,758.08 | 2,08,241 |
13-Jul-2026 | 212.73 | 218.99 | 211.23 | 216.57 | 1,978 | 1,01,82,398.61 | 12,646 |
14-Jul-2026 | 214.47 | 218.06 | 214.47 | 217.72 | 1,962 | 11,66,21,768.76 | 5,09,545 |
15-Jul-2026 | 217.72 | 219.57 | 217.19 | 218.48 | 2,551 | 8,19,67,665.25 | 3,48,464 |
16-Jul-2026 | 217.48 | 217.48 | 215.5 | 216.56 | 3,124 | 1,96,66,110.23 | 40,521 |
17-Jul-2026 | 215.57 | 215.57 | 212.36 | 214.41 | 2,190 | 5,19,96,368.65 | 1,97,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
