Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹208.7

(3.89%)

Dec 22, 2025|12:39:59 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	153.7	155.52	152.03	153.89	383	6,16,11,824.2	3,50,820
25-Nov-2025	157.48	157.48	154.81	156.19	354	5,29,94,024.32	3,26,580
26-Nov-2025	157.5	158.94	155.01	158.68	416	1,97,31,908.41	1,09,718
27-Nov-2025	159.51	163.47	159.51	163.08	843	5,04,40,426.65	2,11,126
28-Nov-2025	163.89	164.94	162.25	164.08	407	3,65,87,121.75	2,02,940
01-Dec-2025	169.01	175.36	169.01	173.2	2,049	2,71,01,844.16	51,372
02-Dec-2025	174.06	175.21	172	173.71	1,271	2,70,42,421.04	44,102
03-Dec-2025	176.71	180	174.31	176.56	1,543	2,75,99,946.94	41,515
04-Dec-2025	177.45	178.37	173.25	175.36	668	72,64,688.64	18,916
05-Dec-2025	176.23	178	171.81	177.1	781	1,26,79,491.02	20,106
08-Dec-2025	177.48	180	176.56	178.83	822	1,93,95,799.93	38,261
09-Dec-2025	184.19	184.19	175.92	178.55	609	94,99,628.54	15,395
10-Dec-2025	183.5	186.86	182	183.22	839	1,46,22,615.74	26,931
11-Dec-2025	187.8	189	184.15	186.52	904	2,64,43,263.04	42,109
12-Dec-2025	191.98	193.9	188.2	192.32	875	2,03,48,753.49	43,479
15-Dec-2025	192.29	194.47	187.19	192.8	1,117	2,31,14,254.45	42,168
16-Dec-2025	196.7	196.7	188.57	193.14	557	7,43,73,035.77	3,34,973
17-Dec-2025	198.5	201.47	198	199.98	887	4,44,03,398.21	1,58,440
18-Dec-2025	202	203.31	201.19	201.72	650	1,03,43,198.14	26,100
19-Dec-2025	202.5	202.5	198.06	200.89	939	5,31,05,675.91	1,06,228

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice