Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹96.68

(-0.32%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	97.05	97.98	97	97.49	96	63,90,779.43	65,200
22-Apr-2025	98.94	98.94	96	96.79	154	49,11,768.33	39,577
23-Apr-2025	96.79	98.49	96.78	97.99	90	77,75,315.89	75,724
24-Apr-2025	98.52	99.9	98.52	98.9	114	55,35,754.49	54,504
25-Apr-2025	99.39	99.39	98.02	98.94	92	5,51,155.45	4,654
28-Apr-2025	98.45	98.48	96.99	97.59	136	1,04,08,633.36	1,03,666
29-Apr-2025	98.07	99.05	97.54	99.04	92	1,85,86,719.99	1,86,274
30-Apr-2025	98.68	98.68	95.1	95.98	163	17,45,891.68	16,823
02-May-2025	96.98	96.98	95.5	95.8	122	3,97,31,154.45	4,11,749
05-May-2025	97.72	97.72	94.74	95.64	143	78,72,142.56	80,150
06-May-2025	96.12	97.64	96.12	97.3	72	1,45,44,161.16	1,48,571
07-May-2025	97.3	98.48	96.84	97.19	64	98,78,980.07	1,00,883
08-May-2025	96.71	98.59	95.69	97.91	100	4,25,956.25	3,925
09-May-2025	98.39	98.39	95.75	96.87	85	5,08,069.74	3,200
12-May-2025	98.6	98.6	94.37	96.15	204	16,35,816.44	3,637
13-May-2025	97.25	98.27	97	98.07	60	12,15,304.13	12,177
14-May-2025	97.68	98	96.72	97.05	74	3,64,061.43	2,539
15-May-2025	97.53	97.53	94.86	95.63	88	4,54,879.61	2,309
16-May-2025	96.1	97.2	96.1	96.59	42	48,97,269.54	50,486
19-May-2025	97.07	97.47	96.25	96.99	67	23,13,218.73	23,252

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice