Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 215.44 | 217.43 | 215.14 | 216 | 2,349 | 1,53,11,289.24 | 53,962 |
30-Jul-2026 | 214.83 | 216.74 | 214.05 | 216.04 | 859 | 60,14,020.07 | 8,850 |
31-Jul-2026 | 217.75 | 217.75 | 215.28 | 216.47 | 1,855 | 3,92,98,742.58 | 1,69,014 |
03-Aug-2026 | 218.63 | 218.63 | 215.2 | 216.05 | 1,132 | 8,14,45,564.03 | 3,60,443 |
04-Aug-2026 | 216.05 | 217.23 | 215.55 | 216.09 | 893 | 60,55,356.74 | 9,083 |
05-Aug-2026 | 218.1 | 223.27 | 218.1 | 222.52 | 997 | 97,35,067.21 | 16,278 |
06-Aug-2026 | 224.75 | 225.06 | 222.72 | 223.67 | 901 | 78,49,212.26 | 13,611 |
07-Aug-2026 | 224.67 | 231 | 223.89 | 230.56 | 1,238 | 4,34,03,145.06 | 1,16,709 |
10-Aug-2026 | 231.48 | 232.86 | 228.95 | 229.67 | 1,575 | 1,56,96,169.25 | 17,531 |
11-Aug-2026 | 231.62 | 234.91 | 230.51 | 231.75 | 1,162 | 74,36,742.42 | 16,380 |
12-Aug-2026 | 233.56 | 236.3 | 232.46 | 236.29 | 1,609 | 9,97,85,612.08 | 3,83,930 |
13-Aug-2026 | 235.97 | 235.97 | 229.8 | 230.95 | 1,470 | 68,55,609.49 | 9,106 |
14-Aug-2026 | 235.57 | 235.57 | 227.58 | 231.22 | 1,223 | 45,73,518.39 | 3,577 |
17-Aug-2026 | 232.98 | 234.78 | 232.7 | 233.54 | 1,071 | 9,41,63,696.25 | 3,95,106 |
18-Aug-2026 | 233.38 | 233.38 | 230.64 | 231.04 | 4,950 | 1,55,23,715.12 | 20,922 |
19-Aug-2026 | 227.01 | 228.69 | 224.74 | 226.44 | 4,926 | 6,91,22,796.65 | 2,88,371 |
20-Aug-2026 | 232 | 236.6 | 232 | 235.29 | 4,195 | 2,25,59,202.61 | 35,271 |
21-Aug-2026 | 237.5 | 243.91 | 237.5 | 243.7 | 2,232 | 8,12,04,660.76 | 2,99,709 |
24-Aug-2026 | 244.91 | 244.91 | 241.5 | 242.11 | 1,567 | 2,01,59,193.58 | 38,192 |
25-Aug-2026 | 240.99 | 241.2 | 238.11 | 239.15 | 3,810 | 52,77,604.78 | 6,286 |
26-Aug-2026 | 242.98 | 242.98 | 239.6 | 239.97 | 5,160 | 47,62,842.58 | 5,182 |
27-Aug-2026 | 240.1 | 240.1 | 233.76 | 236.99 | 3,740 | 13,95,50,452.45 | 5,64,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
