Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 226.65 | 236.68 | 226.65 | 234.17 | 1,938 | 1,71,94,226.35 | 22,794 |
02-Apr-2026 | 232.14 | 232.14 | 220.79 | 226.61 | 2,122 | 11,58,16,046.77 | 4,57,406 |
06-Apr-2026 | 227.05 | 232 | 226 | 231.98 | 2,274 | 15,35,17,094.45 | 6,10,091 |
07-Apr-2026 | 231.63 | 231.99 | 227.58 | 230.14 | 2,000 | 1,45,80,373.65 | 30,463 |
08-Apr-2026 | 235.66 | 241.9 | 235.66 | 241.52 | 2,311 | 11,80,92,170.24 | 4,39,515 |
09-Apr-2026 | 236.96 | 236.96 | 232.41 | 233.78 | 1,678 | 1,37,46,402.63 | 20,940 |
10-Apr-2026 | 241.63 | 241.63 | 235.05 | 236.91 | 1,303 | 10,92,43,660.66 | 4,39,071 |
13-Apr-2026 | 236.05 | 236.05 | 233.41 | 234.94 | 1,018 | 7,18,46,208.43 | 2,89,066 |
15-Apr-2026 | 247.91 | 249.77 | 243.07 | 244.66 | 2,199 | 2,69,88,997.91 | 41,021 |
16-Apr-2026 | 249 | 249.8 | 247.34 | 247.71 | 1,702 | 1,29,10,403.41 | 16,620 |
17-Apr-2026 | 247.1 | 249.96 | 243.77 | 248.34 | 1,250 | 64,77,935.62 | 13,082 |
20-Apr-2026 | 249.58 | 249.58 | 245.03 | 246.64 | 1,205 | 85,91,460.69 | 15,258 |
21-Apr-2026 | 245.41 | 248.44 | 242.66 | 247.56 | 1,268 | 44,65,327.11 | 3,647 |
22-Apr-2026 | 246.15 | 247.58 | 245.3 | 246.07 | 1,107 | 27,64,410.07 | 4,395 |
23-Apr-2026 | 246.07 | 246.07 | 239.01 | 239.86 | 2,163 | 1,59,49,538.42 | 42,528 |
24-Apr-2026 | 239.49 | 239.5 | 236.19 | 238.37 | 2,946 | 6,66,16,037.68 | 2,32,168 |
27-Apr-2026 | 242.97 | 243.04 | 239.53 | 240.87 | 1,176 | 6,07,57,772.22 | 2,33,105 |
28-Apr-2026 | 239.97 | 239.97 | 233.89 | 234.65 | 5,226 | 1,08,38,510.54 | 17,324 |
29-Apr-2026 | 235.03 | 237.04 | 233.37 | 233.99 | 5,887 | 9,30,86,958.76 | 3,43,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
