Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 142.5 | 147.4 | 142.5 | 145.35 | 1,066 | 3,83,51,699.42 | 2,08,119 |
30-Sep-2025 | 146.38 | 148 | 141 | 142.2 | 848 | 1,58,97,219.54 | 60,092 |
01-Oct-2025 | 145.09 | 146.9 | 144.01 | 145.99 | 420 | 8,02,20,152.94 | 5,36,374 |
03-Oct-2025 | 145.99 | 146.85 | 144 | 145.65 | 396 | 14,14,53,006.65 | 8,57,015 |
06-Oct-2025 | 148 | 149.75 | 148 | 149.59 | 479 | 14,08,94,811.25 | 9,28,662 |
07-Oct-2025 | 150.48 | 150.99 | 148 | 149.69 | 463 | 4,68,73,137.17 | 2,96,725 |
08-Oct-2025 | 150.38 | 155.92 | 150 | 155.53 | 737 | 11,22,83,244.48 | 7,03,554 |
09-Oct-2025 | 160.2 | 165.27 | 156.3 | 161.57 | 2,018 | 2,71,17,639.24 | 66,171 |
10-Oct-2025 | 164.9 | 164.99 | 151.62 | 163.09 | 1,559 | 1,38,74,425.83 | 47,077 |
13-Oct-2025 | 163.09 | 182.71 | 163.09 | 175.08 | 2,804 | 8,01,68,113.44 | 2,82,921 |
14-Oct-2025 | 177 | 192 | 175.95 | 185.85 | 6,307 | 6,86,69,304.69 | 1,18,689 |
15-Oct-2025 | 189 | 191.94 | 178.1 | 182.45 | 2,848 | 3,74,63,124.82 | 77,371 |
16-Oct-2025 | 179.8 | 186.6 | 165.33 | 168.71 | 4,555 | 4,72,69,549.94 | 99,402 |
17-Oct-2025 | 170 | 174.31 | 160 | 167.57 | 2,049 | 2,53,99,993.26 | 54,242 |
20-Oct-2025 | 163.7 | 163.7 | 151.3 | 156.77 | 2,147 | 4,29,55,299.76 | 1,83,342 |
21-Oct-2025 | 161.47 | 161.48 | 150.1 | 151.72 | 567 | 39,11,707.69 | 17,177 |
23-Oct-2025 | 150.68 | 151 | 141.26 | 149.89 | 2,038 | 12,47,05,742.52 | 6,79,075 |
24-Oct-2025 | 149 | 149.88 | 143.26 | 147.35 | 1,388 | 2,21,34,486.88 | 65,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.