iifl-logo

Edelweiss Silver ETF Historical Data

145.02
(-1.58%)
Oct 27, 2025|02:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Silver ETF Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

142.5

147.4142.5145.351,0663,83,51,699.422,08,119

30-Sep-2025

146.38

148141142.28481,58,97,219.5460,092

01-Oct-2025

145.09

146.9144.01145.994208,02,20,152.945,36,374

03-Oct-2025

145.99

146.85144145.6539614,14,53,006.658,57,015

06-Oct-2025

148

149.75148149.5947914,08,94,811.259,28,662

07-Oct-2025

150.48

150.99148149.694634,68,73,137.172,96,725

08-Oct-2025

150.38

155.92150155.5373711,22,83,244.487,03,554

09-Oct-2025

160.2

165.27156.3161.572,0182,71,17,639.2466,171

10-Oct-2025

164.9

164.99151.62163.091,5591,38,74,425.8347,077

13-Oct-2025

163.09

182.71163.09175.082,8048,01,68,113.442,82,921

14-Oct-2025

177

192175.95185.856,3076,86,69,304.691,18,689

15-Oct-2025

189

191.94178.1182.452,8483,74,63,124.8277,371

16-Oct-2025

179.8

186.6165.33168.714,5554,72,69,549.9499,402

17-Oct-2025

170

174.31160167.572,0492,53,99,993.2654,242

20-Oct-2025

163.7

163.7151.3156.772,1474,29,55,299.761,83,342

21-Oct-2025

161.47

161.48150.1151.7256739,11,707.6917,177

23-Oct-2025

150.68

151141.26149.892,03812,47,05,742.526,79,075

24-Oct-2025

149

149.88143.26147.351,3882,21,34,486.8865,284

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.