Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 230.45 | 233.5 | 230.45 | 232.93 | 475 | 5,53,60,848.9 | 2,25,156 |
10-Sep-2026 | 234.15 | 236.17 | 233 | 233.29 | 1,068 | 57,20,485.02 | 7,450 |
11-Sep-2026 | 228 | 228 | 223.46 | 226.52 | 1,126 | 99,80,045.34 | 10,560 |
15-Sep-2026 | 225.5 | 227.16 | 223.3 | 224 | 4,751 | 53,49,689.13 | 7,585 |
16-Sep-2026 | 225.73 | 229.52 | 225.73 | 228.89 | 3,658 | 15,18,04,722.03 | 6,12,747 |
17-Sep-2026 | 227.3 | 227.3 | 223.24 | 226.68 | 873 | 1,97,67,538.18 | 73,592 |
18-Sep-2026 | 228.98 | 235.1 | 228.98 | 234.3 | 2,677 | 5,97,15,569.43 | 2,22,798 |
21-Sep-2026 | 234.95 | 234.95 | 231.3 | 231.52 | 678 | 2,41,49,161.79 | 97,017 |
22-Sep-2026 | 231.51 | 232.63 | 228.26 | 229.6 | 2,135 | 54,30,892.85 | 8,300 |
23-Sep-2026 | 230.1 | 233.55 | 229.25 | 229.58 | 1,074 | 54,18,142.01 | 11,825 |
24-Sep-2026 | 225.9 | 228.52 | 225.42 | 225.69 | 855 | 36,82,032.68 | 7,472 |
25-Sep-2026 | 226.53 | 229.49 | 225.12 | 229.29 | 1,827 | 6,37,23,455.9 | 2,64,284 |
28-Sep-2026 | 225.51 | 225.51 | 219.12 | 220.84 | 2,949 | 1,93,95,330.7 | 38,929 |
29-Sep-2026 | 220 | 220.13 | 217.96 | 218.25 | 2,947 | 1,05,51,609.88 | 26,781 |
30-Sep-2026 | 219.19 | 220.7 | 219.06 | 219.2 | 1,381 | 8,31,84,986.49 | 3,69,692 |
01-Oct-2026 | 219.99 | 220.04 | 214.2 | 218.28 | 869 | 10,75,05,752.07 | 4,60,643 |
05-Oct-2026 | 218.8 | 221.75 | 218.8 | 221.74 | 1,027 | 10,34,44,084.25 | 4,53,507 |
06-Oct-2026 | 220.69 | 221.24 | 218 | 220.35 | 1,104 | 90,31,273.99 | 14,180 |
07-Oct-2026 | 218 | 219.73 | 218 | 218.59 | 1,578 | 2,26,67,082.59 | 97,394 |
08-Oct-2026 | 217.51 | 218.65 | 214.65 | 215.67 | 1,436 | 86,67,877.27 | 13,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
