Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹231.88

(2.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	176.71	180	174.31	176.56	1,543	2,75,99,946.94	41,515
04-Dec-2025	177.45	178.37	173.25	175.36	668	72,64,688.64	18,916
05-Dec-2025	176.23	178	171.81	177.1	781	1,26,79,491.02	20,106
08-Dec-2025	177.48	180	176.56	178.83	822	1,93,95,799.93	38,261
09-Dec-2025	184.19	184.19	175.92	178.55	609	94,99,628.54	15,395
10-Dec-2025	183.5	186.86	182	183.22	839	1,46,22,615.74	26,931
11-Dec-2025	187.8	189	184.15	186.52	904	2,64,43,263.04	42,109
12-Dec-2025	191.98	193.9	188.2	192.32	875	2,03,48,753.49	43,479
15-Dec-2025	192.29	194.47	187.19	192.8	1,117	2,31,14,254.45	42,168
16-Dec-2025	196.7	196.7	188.57	193.14	557	7,43,73,035.77	3,34,973
17-Dec-2025	198.5	201.47	198	199.98	887	4,44,03,398.21	1,58,440
18-Dec-2025	202	203.31	201.19	201.72	650	1,03,43,198.14	26,100
19-Dec-2025	202.5	202.5	198.06	200.89	939	5,31,05,675.91	1,06,228
22-Dec-2025	201	209.9	201	208.92	921	11,16,63,446.56	2,73,295
23-Dec-2025	213.9	213.9	210.03	210.2	794	6,64,56,555.66	2,27,469
24-Dec-2025	215	219.69	215	217.91	1,164	12,20,94,906.94	4,80,293
26-Dec-2025	224.46	228.22	224.46	227.68	1,347	3,42,48,812.47	82,890
29-Dec-2025	247.65	252	203.44	230.43	5,166	9,00,12,457.18	93,248
30-Dec-2025	229.43	230	219.01	225.8	2,885	7,72,13,492.18	1,14,565
31-Dec-2025	225.8	231	222.11	228.3	1,927	4,18,63,166.18	54,096
01-Jan-2026	222.59	229.99	222.59	225.64	1,219	2,79,23,718.55	39,932

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice