Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 245.41 | 248.44 | 242.66 | 247.56 | 1,268 | 44,65,327.11 | 3,647 |
22-Apr-2026 | 246.15 | 247.58 | 245.3 | 246.07 | 1,107 | 27,64,410.07 | 4,395 |
23-Apr-2026 | 246.07 | 246.07 | 239.01 | 239.86 | 2,163 | 1,59,49,538.42 | 42,528 |
24-Apr-2026 | 239.49 | 239.5 | 236.19 | 238.37 | 2,946 | 6,66,16,037.68 | 2,32,168 |
27-Apr-2026 | 242.97 | 243.04 | 239.53 | 240.87 | 1,176 | 6,07,57,772.22 | 2,33,105 |
28-Apr-2026 | 239.97 | 239.97 | 233.89 | 234.65 | 5,226 | 1,08,38,510.54 | 17,324 |
29-Apr-2026 | 235.03 | 237.04 | 233.37 | 233.99 | 5,887 | 9,30,86,958.76 | 3,43,430 |
30-Apr-2026 | 233 | 237.45 | 232.07 | 237.14 | 1,010 | 39,23,267.51 | 5,548 |
04-May-2026 | 240.9 | 243.29 | 238.51 | 240.77 | 1,478 | 14,54,94,811.88 | 5,47,364 |
05-May-2026 | 247.99 | 247.99 | 235.81 | 238.42 | 1,393 | 1,07,80,607.85 | 10,875 |
06-May-2026 | 242.97 | 245.65 | 241.67 | 244.99 | 1,812 | 1,75,14,911.59 | 32,277 |
07-May-2026 | 246.26 | 249.81 | 246.11 | 249.2 | 1,489 | 86,22,237.58 | 11,395 |
08-May-2026 | 250.7 | 252.6 | 247.82 | 250.53 | 1,839 | 2,17,35,071.8 | 34,924 |
11-May-2026 | 255.4 | 255.4 | 250.31 | 251.04 | 1,007 | 42,91,950.56 | 6,639 |
12-May-2026 | 261.1 | 268.88 | 260.36 | 262.27 | 2,741 | 4,48,06,838.71 | 71,909 |
13-May-2026 | 265.66 | 281.73 | 265.66 | 279.22 | 2,371 | 4,08,36,653.61 | 71,994 |
14-May-2026 | 280.62 | 284 | 277.02 | 282.57 | 1,685 | 3,21,55,479.02 | 68,793 |
15-May-2026 | 276 | 276 | 259.3 | 261.28 | 2,939 | 2,79,09,421.16 | 29,337 |
18-May-2026 | 260 | 266.72 | 259 | 264.01 | 4,493 | 11,61,86,239.58 | 2,96,547 |
19-May-2026 | 265.82 | 267.36 | 263.72 | 264.55 | 1,376 | 1,55,38,640.6 | 33,707 |
20-May-2026 | 261.99 | 265.9 | 258.01 | 263.75 | 1,274 | 1,40,02,814.58 | 17,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
