Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹128.4

(0.86%)

Sep 18, 2025|03:24:52 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	113.5	114.88	113.5	114.17	96	4,56,858.21	2,469
20-Aug-2025	113	113	111.7	111.97	147	3,12,87,502.8	2,76,482
21-Aug-2025	113.2	114.15	113.05	113.97	83	2,21,17,506.3	1,92,348
22-Aug-2025	114.95	115.19	114.15	114.94	67	1,20,21,317.95	99,990
25-Aug-2025	116.5	117.43	116.5	116.72	142	31,92,232.95	17,046
26-Aug-2025	119.63	119.63	116.02	116.79	110	2,55,92,913.53	2,14,791
28-Aug-2025	116.79	117.98	116.79	117.8	131	2,94,80,554.25	2,41,636
29-Aug-2025	119.76	119.8	117.8	118.7	188	2,78,81,373.83	2,26,358
01-Sep-2025	119.99	125.47	119.99	123.8	379	2,99,11,930.52	2,22,096
02-Sep-2025	123.81	124.98	122.1	123.23	156	15,58,113.73	10,111
03-Sep-2025	123.84	148	123.24	124.01	150	2,65,56,651.89	2,11,069
04-Sep-2025	124.99	126	122.58	124.23	474	9,81,27,018.79	4,63,177
05-Sep-2025	122	125.12	121.75	124.4	240	2,66,27,318.17	1,92,069
08-Sep-2025	125.5	144.85	123.58	126.44	257	19,42,756.28	10,265
09-Sep-2025	128.45	128.45	126.01	126.39	279	2,89,09,867.43	2,12,889
10-Sep-2025	126.34	126.34	124.6	125.36	180	10,17,10,381.57	5,10,845
11-Sep-2025	125.36	125.47	124.05	125.22	124	9,82,33,937.4	7,73,936
12-Sep-2025	127	129.5	126.42	128.99	225	2,84,71,625.85	2,15,280
15-Sep-2025	129.48	129.48	128.45	128.69	177	1,83,27,500.91	1,40,957
16-Sep-2025	129.2	130.1	129.2	130.01	139	7,65,41,333.13	5,86,497
17-Sep-2025	129.08	129.08	127.08	127.31	268	36,19,814.6	25,269

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice