Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 227.01 | 228.69 | 224.74 | 226.44 | 4,926 | 6,91,22,796.65 | 2,88,371 |
20-Aug-2026 | 232 | 236.6 | 232 | 235.29 | 4,195 | 2,25,59,202.61 | 35,271 |
21-Aug-2026 | 237.5 | 243.91 | 237.5 | 243.7 | 2,232 | 8,12,04,660.76 | 2,99,709 |
24-Aug-2026 | 244.91 | 244.91 | 241.5 | 242.11 | 1,567 | 2,01,59,193.58 | 38,192 |
25-Aug-2026 | 240.99 | 241.2 | 238.11 | 239.15 | 3,810 | 52,77,604.78 | 6,286 |
26-Aug-2026 | 242.98 | 242.98 | 239.6 | 239.97 | 5,160 | 47,62,842.58 | 5,182 |
27-Aug-2026 | 240.1 | 240.1 | 233.76 | 236.99 | 3,740 | 13,95,50,452.45 | 5,64,290 |
28-Aug-2026 | 237 | 241.88 | 236.02 | 240.2 | 3,207 | 4,62,38,282.24 | 1,71,292 |
31-Aug-2026 | 231.63 | 233.74 | 230.75 | 233.48 | 1,473 | 2,98,39,002.16 | 99,540 |
01-Sep-2026 | 235.81 | 237.85 | 226.93 | 227.73 | 1,841 | 7,16,44,050.94 | 2,14,238 |
02-Sep-2026 | 226.78 | 226.78 | 224.29 | 224.97 | 1,033 | 5,65,16,686.41 | 2,36,238 |
03-Sep-2026 | 227.41 | 231.5 | 227.41 | 229.84 | 1,542 | 4,57,60,961.01 | 1,50,708 |
04-Sep-2026 | 224.09 | 234.69 | 224.09 | 232.78 | 798 | 5,15,15,156.04 | 1,98,113 |
07-Sep-2026 | 225.12 | 231.77 | 225.12 | 230.04 | 1,456 | 98,92,112.7 | 13,939 |
08-Sep-2026 | 230.04 | 233.59 | 229.69 | 230.45 | 1,096 | 1,21,84,513.63 | 34,094 |
09-Sep-2026 | 230.45 | 233.5 | 230.45 | 232.93 | 475 | 5,53,60,848.9 | 2,25,156 |
10-Sep-2026 | 234.15 | 236.17 | 233 | 233.29 | 1,068 | 57,20,485.02 | 7,450 |
11-Sep-2026 | 228 | 228 | 223.46 | 226.52 | 1,126 | 99,80,045.34 | 10,560 |
15-Sep-2026 | 225.5 | 227.16 | 223.3 | 224 | 4,751 | 53,49,689.13 | 7,585 |
16-Sep-2026 | 225.73 | 229.52 | 225.73 | 228.89 | 3,658 | 15,18,04,722.03 | 6,12,747 |
17-Sep-2026 | 227.3 | 227.3 | 223.24 | 226.68 | 873 | 1,97,67,538.18 | 73,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
