Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 151 | 151 | 148 | 149.46 | 615 | 8,70,81,988 | 5,27,904 |
04-Nov-2025 | 145.72 | 148.68 | 145.5 | 146.99 | 606 | 8,71,70,065.47 | 5,71,778 |
06-Nov-2025 | 147.72 | 148.98 | 146.3 | 148.64 | 510 | 7,49,98,112.96 | 4,62,039 |
07-Nov-2025 | 149 | 149 | 146.35 | 148.84 | 453 | 5,84,50,451.18 | 3,57,282 |
10-Nov-2025 | 149 | 152.21 | 149 | 151.86 | 839 | 15,98,73,539 | 9,98,396 |
11-Nov-2025 | 154.49 | 155.3 | 153.47 | 154.69 | 841 | 4,25,54,563.45 | 2,45,753 |
12-Nov-2025 | 157.01 | 157.2 | 154.12 | 157.12 | 667 | 12,40,76,345.69 | 7,68,166 |
13-Nov-2025 | 161 | 165 | 161 | 164.09 | 1,119 | 5,79,46,899.38 | 3,21,183 |
14-Nov-2025 | 164 | 164 | 159.4 | 160.29 | 797 | 6,93,12,627.97 | 3,75,643 |
17-Nov-2025 | 158.7 | 158.7 | 153.33 | 155.7 | 947 | 9,99,30,144.98 | 5,93,964 |
18-Nov-2025 | 154.5 | 155 | 150.89 | 153.25 | 640 | 4,08,31,692.77 | 2,45,722 |
19-Nov-2025 | 155.54 | 157.16 | 154 | 156.39 | 451 | 7,25,27,228.67 | 4,38,578 |
20-Nov-2025 | 156.49 | 157 | 153.52 | 154.99 | 479 | 7,49,46,165.26 | 4,58,581 |
21-Nov-2025 | 153.98 | 153.98 | 150.1 | 151.59 | 719 | 14,92,90,957.44 | 3,67,142 |
24-Nov-2025 | 153.7 | 155.52 | 152.03 | 153.89 | 383 | 6,16,11,824.2 | 3,50,820 |
25-Nov-2025 | 157.48 | 157.48 | 154.81 | 156.19 | 354 | 5,29,94,024.32 | 3,26,580 |
26-Nov-2025 | 157.5 | 158.94 | 155.01 | 158.68 | 416 | 1,97,31,908.41 | 1,09,718 |
27-Nov-2025 | 159.51 | 163.47 | 159.51 | 163.08 | 843 | 5,04,40,426.65 | 2,11,126 |
28-Nov-2025 | 163.89 | 164.94 | 162.25 | 164.08 | 407 | 3,65,87,121.75 | 2,02,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.