Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 225 | 226.22 | 218.47 | 219.79 | 1,603 | 9,61,10,435.49 | 4,16,727 |
09-Jul-2026 | 219.77 | 223.41 | 217.67 | 222.21 | 1,844 | 15,28,13,420.13 | 4,16,389 |
10-Jul-2026 | 222.21 | 222.89 | 217.34 | 218.19 | 1,327 | 5,94,54,758.08 | 2,08,241 |
13-Jul-2026 | 212.73 | 218.99 | 211.23 | 216.57 | 1,978 | 1,01,82,398.61 | 12,646 |
14-Jul-2026 | 214.47 | 218.06 | 214.47 | 217.72 | 1,962 | 11,66,21,768.76 | 5,09,545 |
15-Jul-2026 | 217.72 | 219.57 | 217.19 | 218.48 | 2,551 | 8,19,67,665.25 | 3,48,464 |
16-Jul-2026 | 217.48 | 217.48 | 215.5 | 216.56 | 3,124 | 1,96,66,110.23 | 40,521 |
17-Jul-2026 | 215.57 | 215.57 | 212.36 | 214.41 | 2,190 | 5,19,96,368.65 | 1,97,287 |
20-Jul-2026 | 220.84 | 220.84 | 216.15 | 217.65 | 2,673 | 7,21,30,616.84 | 3,13,430 |
21-Jul-2026 | 218.99 | 221.96 | 218.5 | 221.53 | 737 | 1,21,38,564.57 | 14,613 |
22-Jul-2026 | 223.16 | 224.67 | 221.81 | 222.28 | 1,800 | 51,57,332.11 | 7,569 |
23-Jul-2026 | 223.72 | 224.09 | 219.15 | 220.19 | 1,701 | 54,01,956.16 | 6,532 |
24-Jul-2026 | 218.51 | 220.58 | 215.7 | 219.61 | 1,350 | 1,25,74,508.33 | 19,547 |
27-Jul-2026 | 222.48 | 223.07 | 221.73 | 222.69 | 2,392 | 8,97,11,887.49 | 3,87,376 |
28-Jul-2026 | 220.6 | 220.6 | 214.81 | 215.12 | 1,290 | 1,17,05,939.3 | 18,572 |
29-Jul-2026 | 215.44 | 217.43 | 215.14 | 216 | 2,349 | 1,53,11,289.24 | 53,962 |
30-Jul-2026 | 214.83 | 216.74 | 214.05 | 216.04 | 859 | 60,14,020.07 | 8,850 |
31-Jul-2026 | 217.75 | 217.75 | 215.28 | 216.47 | 1,855 | 3,92,98,742.58 | 1,69,014 |
03-Aug-2026 | 218.63 | 218.63 | 215.2 | 216.05 | 1,132 | 8,14,45,564.03 | 3,60,443 |
04-Aug-2026 | 216.05 | 217.23 | 215.55 | 216.09 | 893 | 60,55,356.74 | 9,083 |
05-Aug-2026 | 218.1 | 223.27 | 218.1 | 222.52 | 997 | 97,35,067.21 | 16,278 |
06-Aug-2026 | 224.75 | 225.06 | 222.72 | 223.67 | 901 | 78,49,212.26 | 13,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
