Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 163.09 | 182.71 | 163.09 | 175.08 | 2,804 | 8,01,68,113.44 | 2,82,921 |
14-Oct-2025 | 177 | 192 | 175.95 | 185.85 | 6,307 | 6,86,69,304.69 | 1,18,689 |
15-Oct-2025 | 189 | 191.94 | 178.1 | 182.45 | 2,848 | 3,74,63,124.82 | 77,371 |
16-Oct-2025 | 179.8 | 186.6 | 165.33 | 168.71 | 4,555 | 4,72,69,549.94 | 99,402 |
17-Oct-2025 | 170 | 174.31 | 160 | 167.57 | 2,049 | 2,53,99,993.26 | 54,242 |
20-Oct-2025 | 163.7 | 163.7 | 151.3 | 156.77 | 2,147 | 4,29,55,299.76 | 1,83,342 |
21-Oct-2025 | 161.47 | 161.48 | 150.1 | 151.72 | 567 | 39,11,707.69 | 17,177 |
23-Oct-2025 | 150.68 | 151 | 141.26 | 149.89 | 2,038 | 12,47,05,742.52 | 6,79,075 |
24-Oct-2025 | 149 | 149.88 | 143.26 | 147.35 | 1,388 | 2,21,34,486.88 | 65,284 |
27-Oct-2025 | 149 | 151.88 | 143.3 | 147.26 | 1,543 | 1,60,56,510.21 | 23,473 |
28-Oct-2025 | 146 | 146 | 139.33 | 140.38 | 1,506 | 1,38,46,136.83 | 31,809 |
29-Oct-2025 | 141.5 | 148.38 | 141.5 | 147.74 | 1,215 | 7,58,38,453.52 | 4,34,171 |
30-Oct-2025 | 146.99 | 148.15 | 144.29 | 147.7 | 931 | 1,01,31,319.59 | 37,302 |
31-Oct-2025 | 148.3 | 150.03 | 147.05 | 149.29 | 889 | 8,85,40,641.14 | 4,23,222 |
03-Nov-2025 | 151 | 151 | 148 | 149.46 | 615 | 8,70,81,988 | 5,27,904 |
04-Nov-2025 | 145.72 | 148.68 | 145.5 | 146.99 | 606 | 8,71,70,065.47 | 5,71,778 |
06-Nov-2025 | 147.72 | 148.98 | 146.3 | 148.64 | 510 | 7,49,98,112.96 | 4,62,039 |
07-Nov-2025 | 149 | 149 | 146.35 | 148.84 | 453 | 5,84,50,451.18 | 3,57,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.