Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹114.97

(2.94%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	105.72	108.78	105.72	108.34	106	1,06,42,416.31	96,439
17-Jun-2025	108.34	108.71	107.67	108.64	89	1,42,17,175.8	1,27,352
18-Jun-2025	110.73	111	109.52	111	153	14,02,985.78	7,215
19-Jun-2025	110.3	110.3	108.18	108.57	208	16,57,915.9	14,399
20-Jun-2025	108.18	108.18	106.64	107.89	159	1,48,44,246.31	1,35,799
23-Jun-2025	107.41	108.53	107.41	108.3	71	1,51,41,977.09	1,39,636
24-Jun-2025	108.3	108.3	107	107.4	106	1,84,04,887.7	1,62,881
25-Jun-2025	107.93	107.93	106.37	106.49	82	70,75,099.71	62,887
26-Jun-2025	107.15	108.6	106.92	108.59	83	1,67,00,683.92	1,50,415
27-Jun-2025	108.59	108.78	105.83	106.69	119	5,33,517.17	4,602
30-Jun-2025	107.23	107.5	106.5	106.99	101	1,08,78,893.34	1,01,046
01-Jul-2025	107.28	108.54	106.99	108.34	77	42,05,825.07	38,286
02-Jul-2025	107.73	108.33	106.21	107.59	102	50,67,898.67	44,713
03-Jul-2025	108.1	108.83	107.89	108.4	86	94,16,202.85	83,990
04-Jul-2025	108.4	109	108.39	108.49	88	3,00,793.02	2,178
07-Jul-2025	109.03	109.03	107.9	108.54	78	2,41,43,199	2,21,360
08-Jul-2025	108.57	108.9	108.3	108.89	68	1,30,15,760.28	1,19,274
09-Jul-2025	109.43	109.43	108	108.44	63	91,10,202.43	83,971
10-Jul-2025	108.3	108.5	107.8	108.45	52	2,47,88,832.63	2,27,714
11-Jul-2025	109.53	112	109.47	111.69	166	3,71,08,705.64	3,11,870
14-Jul-2025	112.54	115.38	112.51	114.97	188	18,44,821.07	9,914

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice