Elelw. Silv. ETF

Edelweiss Silver ETF Historical Data

NSEBSE

₹112.99

(2.24%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	109.03	109.03	107.9	108.54	78	2,41,43,199	2,21,360
08-Jul-2025	108.57	108.9	108.3	108.89	68	1,30,15,760.28	1,19,274
09-Jul-2025	109.43	109.43	108	108.44	63	91,10,202.43	83,971
10-Jul-2025	108.3	108.5	107.8	108.45	52	2,47,88,832.63	2,27,714
11-Jul-2025	109.53	112	109.47	111.69	166	3,71,08,705.64	3,11,870
14-Jul-2025	112.54	115.38	112.51	114.97	188	18,44,821.07	9,914
15-Jul-2025	112.09	113.84	112	112.86	141	3,12,12,364.82	2,72,291
16-Jul-2025	112.86	112.86	111.8	112.16	89	21,42,551.14	12,237
17-Jul-2025	112.16	112.63	111.8	112.09	58	3,75,32,302.17	3,34,628
18-Jul-2025	112.81	114.05	112.81	114.04	91	89,18,278.44	76,921
21-Jul-2025	116.89	116.89	113	114.24	121	35,21,894.57	5,136
22-Jul-2025	115.12	115.79	114.3	115.29	80	1,98,03,112.09	1,71,330
23-Jul-2025	116.5	117.1	115.87	117.09	108	1,12,41,963.72	94,860
24-Jul-2025	116.6	116.6	111.5	115.88	261	1,18,50,710.79	85,272
25-Jul-2025	116.45	116.84	115.2	115.67	111	13,24,240.5	9,547
28-Jul-2025	115.7	115.7	113.8	114.18	114	1,51,87,431.66	1,32,412
29-Jul-2025	114.1	115	113.74	114.4	99	4,49,26,239.54	3,73,401
30-Jul-2025	114.97	115.28	114.1	114.75	88	97,38,979.34	83,378
31-Jul-2025	113.78	113.78	110.77	111.89	170	1,80,01,564.45	1,55,904
01-Aug-2025	111.89	111.89	110.3	110.51	176	2,30,38,939.34	2,07,325

Elelw. Silv. ETF: Related NEWS

No Record Found

Invest wise with Expert advice