Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 255.4 | 255.4 | 250.31 | 251.04 | 1,007 | 42,91,950.56 | 6,639 |
12-May-2026 | 261.1 | 268.88 | 260.36 | 262.27 | 2,741 | 4,48,06,838.71 | 71,909 |
13-May-2026 | 265.66 | 281.73 | 265.66 | 279.22 | 2,371 | 4,08,36,653.61 | 71,994 |
14-May-2026 | 280.62 | 284 | 277.02 | 282.57 | 1,685 | 3,21,55,479.02 | 68,793 |
15-May-2026 | 276 | 276 | 259.3 | 261.28 | 2,939 | 2,79,09,421.16 | 29,337 |
18-May-2026 | 260 | 266.72 | 259 | 264.01 | 4,493 | 11,61,86,239.58 | 2,96,547 |
19-May-2026 | 265.82 | 267.36 | 263.72 | 264.55 | 1,376 | 1,55,38,640.6 | 33,707 |
20-May-2026 | 261.99 | 265.9 | 258.01 | 263.75 | 1,274 | 1,40,02,814.58 | 17,346 |
21-May-2026 | 265.06 | 265.11 | 260.9 | 262.32 | 1,439 | 89,14,886.23 | 10,193 |
22-May-2026 | 264.84 | 265.5 | 262.51 | 263.39 | 1,074 | 59,46,823.53 | 9,404 |
25-May-2026 | 256.8 | 267.5 | 256.8 | 266.8 | 1,240 | 1,57,67,561.81 | 30,056 |
26-May-2026 | 265 | 265.67 | 262.01 | 262.46 | 5,241 | 71,76,611.62 | 13,060 |
27-May-2026 | 262.94 | 264.89 | 258.72 | 260.25 | 3,646 | 64,59,552.46 | 6,581 |
29-May-2026 | 261.56 | 262 | 258.02 | 259.9 | 1,501 | 38,25,343.5 | 6,129 |
01-Jun-2026 | 259.9 | 261 | 258.37 | 259.93 | 1,859 | 35,46,373.42 | 4,695 |
02-Jun-2026 | 253.43 | 266.48 | 253.43 | 262.77 | 1,881 | 1,33,12,738.88 | 6,137 |
03-Jun-2026 | 261.71 | 261.71 | 256.95 | 257.67 | 1,862 | 88,14,961.83 | 17,166 |
04-Jun-2026 | 256.66 | 257.93 | 256 | 257.18 | 1,372 | 69,10,130.62 | 9,704 |
05-Jun-2026 | 257.18 | 257.18 | 251.62 | 253.99 | 2,425 | 9,54,47,682.87 | 3,58,670 |
08-Jun-2026 | 246.7 | 246.7 | 234.72 | 238.2 | 3,133 | 8,04,59,646.96 | 2,80,911 |
09-Jun-2026 | 240.8 | 243.24 | 240.03 | 241.85 | 1,942 | 33,66,856.67 | 4,196 |
10-Jun-2026 | 232.06 | 233.93 | 230.08 | 230.95 | 1,839 | 13,36,25,600.88 | 5,49,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
