Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹232

(0.87%)

Sep 18, 2025|12:11:07 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	219	231	219	231	39	59,78,080	26,400
20-Aug-2025	235	235	220.55	226.55	26	33,75,080	14,800
21-Aug-2025	227.65	228.2	220	223.15	26	30,25,140	13,600
22-Aug-2025	228	230	224.1	226.3	29	38,37,780	16,800
25-Aug-2025	230	230	220.05	225	48	48,52,220	21,600
26-Aug-2025	225	230.5	225	228	37	54,94,020	23,600
28-Aug-2025	227.95	227.95	221	221.9	11	15,11,920	6,800
29-Aug-2025	220	224	220	220.65	10	11,52,700	5,200
01-Sep-2025	225.75	229	221	222.2	11	11,63,460	5,200
02-Sep-2025	223	230	223	224.2	22	23,44,380	9,600
03-Sep-2025	224.3	225.7	220	222.95	28	47,37,540	20,400
04-Sep-2025	225.7	228	223	223	16	18,05,440	8,000
05-Sep-2025	223.5	223.5	221	222.65	31	29,42,840	13,200
08-Sep-2025	225.75	225.75	211.55	217.4	71	1,24,78,440	55,600
09-Sep-2025	217.75	220	212	217.65	14	12,11,580	4,800
10-Sep-2025	214	221.95	210	219.3	27	30,54,100	12,800
11-Sep-2025	219.3	221	214.5	216.95	26	24,37,460	10,000
12-Sep-2025	220.5	220.5	214	215.95	28	25,00,140	10,800
15-Sep-2025	217	222.4	214.55	218.3	43	38,44,340	17,200
16-Sep-2025	219	229.15	219	228.7	57	64,16,520	28,000
17-Sep-2025	221	231.95	221	230	24	23,41,720	10,000

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice