Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹248.6

(0.12%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	205.3	212	205.2	211.8	33	33,48,060	12,000
21-Oct-2025	208	211.95	208	210.45	34	33,57,500	11,200
23-Oct-2025	216.95	219.15	206.9	209.4	44	52,63,420	17,600
24-Oct-2025	209.95	215	205.25	208.95	44	60,54,900	15,600
27-Oct-2025	208.95	213.75	203	203.55	56	56,16,460	17,600
28-Oct-2025	205	211.85	203.75	208.05	37	47,27,220	16,800
29-Oct-2025	208.05	208.05	205.2	206.45	33	38,80,080	13,200
30-Oct-2025	208	212.2	207.5	210	21	20,13,820	8,000
31-Oct-2025	206	215	206	207.95	19	25,89,660	10,400
03-Nov-2025	244.95	244.95	225.05	240.45	254	3,22,63,380	85,600
04-Nov-2025	241.95	250	224	234.45	163	2,09,63,460	48,800
06-Nov-2025	241	241	224.65	235.3	72	79,83,180	19,600
07-Nov-2025	240	252.8	229.95	240.8	203	2,88,00,060	74,800
10-Nov-2025	242	243.5	238	241.4	57	77,22,040	22,400
11-Nov-2025	241.4	242.6	236.5	239.15	47	59,56,740	21,200
12-Nov-2025	242	245	232.3	235.4	85	1,10,46,560	28,800
13-Nov-2025	245.6	258.9	240.6	249	205	3,25,66,200	71,200
14-Nov-2025	258	258	245	251.55	58	87,00,540	26,800
17-Nov-2025	251.9	252	243.25	248.25	69	1,11,20,520	34,000
18-Nov-2025	245	249.7	245	248.3	42	76,17,520	22,000
19-Nov-2025	254.5	254.5	242	248.6	91	1,27,48,580	37,200

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice