iifl-logo

Effwa Infra & Research Ltd Historical Data

212.2
(2.79%)
Oct 30, 2025|01:19:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Effwa Infra & Research Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

218.2

227.8218.2224.251614,42,1004,800

01-Oct-2025

227.5

227.5221.5222.12221,49,2007,600

03-Oct-2025

222.25

224.95222.25224.31210,74,6004,400

06-Oct-2025

224.3

227.65221.05222.752021,62,6608,000

07-Oct-2025

222.75

224.62192213034,55,96013,600

08-Oct-2025

223

224.9222.5223.352228,60,52011,600

09-Oct-2025

223.25

224.8217.3220.3108,79,3203,600

10-Oct-2025

219.5

222.95218.5221.21519,40,8204,800

13-Oct-2025

218

218200210.71612,54,27,26078,400

14-Oct-2025

209.35

217.5208215341,35,15,62058,000

15-Oct-2025

215

2212152152118,18,0205,600

16-Oct-2025

219

222213.5215.452531,96,58010,800

17-Oct-2025

187

215.9187205.22034,01,81,0801,29,200

20-Oct-2025

205.3

212205.2211.83333,48,06012,000

21-Oct-2025

208

211.95208210.453433,57,50011,200

23-Oct-2025

216.95

219.15206.9209.44452,63,42017,600

24-Oct-2025

209.95

215205.25208.954460,54,90015,600

27-Oct-2025

208.95

213.75203203.555656,16,46017,600

28-Oct-2025

205

211.85203.75208.053747,27,22016,800

29-Oct-2025

208.05

208.05205.2206.453338,80,08013,200

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.