Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 365 | 365 | 355 | 363.5 | 37 | 63,06,460 | 17,600 |
30-Jun-2026 | 363.5 | 380.7 | 363.5 | 377.45 | 66 | 1,10,09,080 | 26,400 |
01-Jul-2026 | 377.45 | 387.8 | 374 | 377.85 | 45 | 69,99,220 | 15,600 |
02-Jul-2026 | 384 | 389.4 | 381.7 | 384.15 | 34 | 55,43,640 | 13,200 |
03-Jul-2026 | 391 | 399.95 | 388.05 | 397.65 | 63 | 1,16,81,360 | 27,200 |
06-Jul-2026 | 394.95 | 394.95 | 377.8 | 377.8 | 45 | 74,60,340 | 18,000 |
07-Jul-2026 | 375 | 375 | 358.95 | 361.1 | 40 | 96,86,820 | 26,400 |
08-Jul-2026 | 358 | 376.25 | 351 | 359.5 | 43 | 79,85,800 | 18,800 |
09-Jul-2026 | 374.9 | 377.45 | 370 | 371.05 | 29 | 46,47,240 | 10,400 |
10-Jul-2026 | 370.1 | 375 | 360.25 | 365.85 | 34 | 65,09,600 | 16,400 |
13-Jul-2026 | 364 | 375 | 358 | 370.35 | 38 | 84,44,580 | 22,400 |
14-Jul-2026 | 370 | 383.25 | 370 | 380 | 8 | 12,12,840 | 3,200 |
15-Jul-2026 | 381 | 381 | 365 | 376 | 14 | 23,95,540 | 5,600 |
16-Jul-2026 | 386 | 386 | 368 | 370.75 | 8 | 11,92,040 | 3,200 |
17-Jul-2026 | 370.25 | 370.25 | 361.5 | 365 | 8 | 11,71,760 | 2,400 |
20-Jul-2026 | 366 | 368 | 360 | 366.7 | 24 | 46,56,560 | 12,800 |
21-Jul-2026 | 366 | 366 | 360 | 366 | 8 | 11,68,140 | 3,200 |
22-Jul-2026 | 368.5 | 384 | 367 | 370.75 | 34 | 63,19,620 | 16,000 |
23-Jul-2026 | 375 | 385.85 | 362 | 379.35 | 38 | 73,88,540 | 17,600 |
24-Jul-2026 | 370.1 | 384.9 | 361 | 381.75 | 29 | 49,55,200 | 11,200 |
27-Jul-2026 | 370.05 | 383.7 | 364 | 379.9 | 24 | 46,21,140 | 10,400 |
28-Jul-2026 | 379.9 | 379.9 | 370.25 | 375 | 13 | 23,92,460 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
