Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 218.2 | 227.8 | 218.2 | 224.25 | 16 | 14,42,100 | 4,800 |
01-Oct-2025 | 227.5 | 227.5 | 221.5 | 222.1 | 22 | 21,49,200 | 7,600 |
03-Oct-2025 | 222.25 | 224.95 | 222.25 | 224.3 | 12 | 10,74,600 | 4,400 |
06-Oct-2025 | 224.3 | 227.65 | 221.05 | 222.75 | 20 | 21,62,660 | 8,000 |
07-Oct-2025 | 222.75 | 224.6 | 219 | 221 | 30 | 34,55,960 | 13,600 |
08-Oct-2025 | 223 | 224.9 | 222.5 | 223.35 | 22 | 28,60,520 | 11,600 |
09-Oct-2025 | 223.25 | 224.8 | 217.3 | 220.3 | 10 | 8,79,320 | 3,600 |
10-Oct-2025 | 219.5 | 222.95 | 218.5 | 221.2 | 15 | 19,40,820 | 4,800 |
13-Oct-2025 | 218 | 218 | 200 | 210.7 | 161 | 2,54,27,260 | 78,400 |
14-Oct-2025 | 209.35 | 217.5 | 208 | 215 | 34 | 1,35,15,620 | 58,000 |
15-Oct-2025 | 215 | 221 | 215 | 215 | 21 | 18,18,020 | 5,600 |
16-Oct-2025 | 219 | 222 | 213.5 | 215.45 | 25 | 31,96,580 | 10,800 |
17-Oct-2025 | 187 | 215.9 | 187 | 205.2 | 203 | 4,01,81,080 | 1,29,200 |
20-Oct-2025 | 205.3 | 212 | 205.2 | 211.8 | 33 | 33,48,060 | 12,000 |
21-Oct-2025 | 208 | 211.95 | 208 | 210.45 | 34 | 33,57,500 | 11,200 |
23-Oct-2025 | 216.95 | 219.15 | 206.9 | 209.4 | 44 | 52,63,420 | 17,600 |
24-Oct-2025 | 209.95 | 215 | 205.25 | 208.95 | 44 | 60,54,900 | 15,600 |
27-Oct-2025 | 208.95 | 213.75 | 203 | 203.55 | 56 | 56,16,460 | 17,600 |
28-Oct-2025 | 205 | 211.85 | 203.75 | 208.05 | 37 | 47,27,220 | 16,800 |
29-Oct-2025 | 208.05 | 208.05 | 205.2 | 206.45 | 33 | 38,80,080 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.