Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 202 | 202 | 195 | 197 | 22 | 21,33,380 | 10,000 |
04-Mar-2026 | 187 | 192 | 180 | 186.25 | 114 | 1,04,54,760 | 41,200 |
05-Mar-2026 | 194 | 204.9 | 188.35 | 200 | 40 | 36,88,540 | 14,400 |
06-Mar-2026 | 199.95 | 211 | 199.95 | 210.15 | 43 | 55,45,100 | 23,200 |
09-Mar-2026 | 206.1 | 212 | 195.25 | 207.35 | 30 | 27,00,660 | 11,600 |
10-Mar-2026 | 214 | 216.95 | 212 | 213.15 | 13 | 11,98,720 | 4,800 |
11-Mar-2026 | 217 | 217 | 210.25 | 214.7 | 20 | 18,06,060 | 6,800 |
12-Mar-2026 | 214 | 214 | 204 | 204 | 14 | 11,70,880 | 5,200 |
13-Mar-2026 | 197.05 | 206 | 192 | 199.3 | 42 | 45,80,960 | 19,200 |
16-Mar-2026 | 197.6 | 204 | 193.55 | 193.75 | 22 | 20,60,700 | 8,000 |
17-Mar-2026 | 195 | 200.05 | 194.05 | 200 | 22 | 21,32,120 | 10,000 |
18-Mar-2026 | 200.1 | 205.8 | 199 | 200 | 32 | 40,97,620 | 16,800 |
19-Mar-2026 | 198 | 206 | 197.5 | 198.9 | 17 | 17,71,960 | 6,400 |
20-Mar-2026 | 203 | 204.75 | 198.2 | 204.75 | 8 | 46,46,680 | 23,200 |
23-Mar-2026 | 200 | 204.75 | 185 | 200.45 | 41 | 33,34,120 | 11,600 |
24-Mar-2026 | 199.75 | 200 | 192.55 | 194.7 | 15 | 15,76,300 | 6,800 |
25-Mar-2026 | 197.5 | 201.55 | 195.3 | 196.45 | 30 | 30,95,120 | 11,200 |
27-Mar-2026 | 194.25 | 194.25 | 180 | 182.45 | 75 | 1,03,66,500 | 42,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
