Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 218 | 225 | 218 | 221.95 | 30 | 77,59,020 | 28,000 |
09-Apr-2026 | 221.95 | 224.15 | 221 | 224.1 | 6 | 5,35,760 | 2,400 |
10-Apr-2026 | 225 | 225 | 220 | 224.65 | 8 | 7,15,420 | 2,800 |
13-Apr-2026 | 223.45 | 223.45 | 213.05 | 214.2 | 15 | 13,93,320 | 4,800 |
15-Apr-2026 | 215 | 228 | 214.2 | 222.5 | 16 | 14,32,840 | 5,200 |
16-Apr-2026 | 224 | 227.95 | 222.5 | 227.95 | 12 | 13,57,220 | 5,600 |
17-Apr-2026 | 229 | 229 | 222.05 | 228.65 | 19 | 23,60,360 | 9,200 |
20-Apr-2026 | 228 | 228.65 | 220 | 221.25 | 18 | 16,10,760 | 4,000 |
21-Apr-2026 | 218.25 | 238 | 217.35 | 230.4 | 36 | 36,62,360 | 11,600 |
22-Apr-2026 | 230.4 | 233.7 | 225.05 | 230 | 15 | 13,72,800 | 4,000 |
23-Apr-2026 | 230 | 230 | 222.5 | 223.5 | 14 | 13,51,520 | 4,800 |
24-Apr-2026 | 222 | 222 | 211.8 | 216.65 | 30 | 27,77,920 | 8,400 |
27-Apr-2026 | 214 | 224 | 214 | 224 | 33 | 31,40,560 | 11,600 |
28-Apr-2026 | 225 | 249 | 225 | 233.95 | 58 | 65,14,200 | 22,800 |
29-Apr-2026 | 234.9 | 248 | 234.85 | 246.3 | 41 | 59,21,440 | 18,400 |
30-Apr-2026 | 247 | 252.45 | 237 | 244.55 | 35 | 38,14,380 | 9,200 |
04-May-2026 | 254.9 | 273 | 245.1 | 269.75 | 83 | 1,08,12,380 | 37,600 |
05-May-2026 | 270 | 282 | 269.75 | 271.2 | 84 | 1,23,02,540 | 35,600 |
06-May-2026 | 272.05 | 274.5 | 250 | 265.4 | 56 | 66,29,040 | 15,200 |
07-May-2026 | 273 | 278.9 | 270.1 | 274.95 | 61 | 87,80,560 | 24,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
