Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 316.05 | 316.3 | 307.2 | 310 | 40 | 64,51,700 | 20,000 |
11-Jun-2026 | 305.25 | 313 | 303.05 | 308.15 | 32 | 46,71,520 | 13,200 |
12-Jun-2026 | 314 | 320.95 | 312 | 315.6 | 40 | 54,47,160 | 16,000 |
15-Jun-2026 | 326.95 | 328 | 320 | 324 | 48 | 84,18,620 | 24,800 |
16-Jun-2026 | 324 | 331 | 313.6 | 329.3 | 38 | 61,81,280 | 18,800 |
17-Jun-2026 | 326.05 | 345.75 | 322.8 | 345.3 | 128 | 2,66,00,840 | 77,200 |
18-Jun-2026 | 359.9 | 361 | 345.5 | 349.9 | 47 | 75,62,560 | 19,200 |
19-Jun-2026 | 348.2 | 356.5 | 342 | 351.85 | 54 | 77,45,320 | 21,200 |
22-Jun-2026 | 352 | 369.4 | 352 | 368.65 | 103 | 1,96,88,900 | 52,400 |
23-Jun-2026 | 375 | 380 | 362.05 | 374.5 | 94 | 1,91,62,920 | 50,000 |
24-Jun-2026 | 380 | 380 | 355.9 | 376.9 | 54 | 1,16,30,260 | 20,800 |
25-Jun-2026 | 383 | 383 | 362.25 | 365 | 43 | 74,56,020 | 18,400 |
29-Jun-2026 | 365 | 365 | 355 | 363.5 | 37 | 63,06,460 | 17,600 |
30-Jun-2026 | 363.5 | 380.7 | 363.5 | 377.45 | 66 | 1,10,09,080 | 26,400 |
01-Jul-2026 | 377.45 | 387.8 | 374 | 377.85 | 45 | 69,99,220 | 15,600 |
02-Jul-2026 | 384 | 389.4 | 381.7 | 384.15 | 34 | 55,43,640 | 13,200 |
03-Jul-2026 | 391 | 399.95 | 388.05 | 397.65 | 63 | 1,16,81,360 | 27,200 |
06-Jul-2026 | 394.95 | 394.95 | 377.8 | 377.8 | 45 | 74,60,340 | 18,000 |
07-Jul-2026 | 375 | 375 | 358.95 | 361.1 | 40 | 96,86,820 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
