Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 234.9 | 248 | 234.85 | 246.3 | 41 | 59,21,440 | 18,400 |
30-Apr-2026 | 247 | 252.45 | 237 | 244.55 | 35 | 38,14,380 | 9,200 |
04-May-2026 | 254.9 | 273 | 245.1 | 269.75 | 83 | 1,08,12,380 | 37,600 |
05-May-2026 | 270 | 282 | 269.75 | 271.2 | 84 | 1,23,02,540 | 35,600 |
06-May-2026 | 272.05 | 274.5 | 250 | 265.4 | 56 | 66,29,040 | 15,200 |
07-May-2026 | 273 | 278.9 | 270.1 | 274.95 | 61 | 87,80,560 | 24,400 |
08-May-2026 | 274.95 | 279.15 | 269.75 | 271.3 | 31 | 33,94,120 | 8,800 |
11-May-2026 | 271.3 | 273 | 263.25 | 271.45 | 50 | 71,92,240 | 16,400 |
12-May-2026 | 265 | 265 | 241 | 252.9 | 81 | 91,10,400 | 20,400 |
13-May-2026 | 246.55 | 270 | 238.05 | 262.8 | 133 | 2,13,31,640 | 59,200 |
14-May-2026 | 263.15 | 263.15 | 249 | 250.15 | 75 | 1,15,94,240 | 23,600 |
15-May-2026 | 261.9 | 261.9 | 253 | 254 | 35 | 50,06,360 | 12,400 |
18-May-2026 | 250 | 250 | 236 | 238.15 | 104 | 1,19,14,500 | 27,600 |
19-May-2026 | 238 | 240.7 | 230.35 | 238.35 | 46 | 50,98,080 | 11,200 |
20-May-2026 | 235.05 | 245 | 234 | 240.7 | 31 | 30,52,200 | 7,200 |
21-May-2026 | 246 | 262 | 243 | 255.2 | 55 | 70,99,360 | 20,400 |
22-May-2026 | 253 | 269.15 | 243 | 262.3 | 47 | 65,32,620 | 12,800 |
25-May-2026 | 275 | 281.5 | 263 | 266.85 | 51 | 68,76,900 | 19,200 |
26-May-2026 | 265 | 286.4 | 265 | 278.45 | 95 | 1,37,12,460 | 36,000 |
27-May-2026 | 282 | 306.85 | 276.2 | 277.95 | 218 | 3,00,27,080 | 79,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
