Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 244 | 244 | 240.55 | 241 | 47 | 76,46,700 | 19,600 |
25-Jun-2025 | 252.8 | 252.8 | 245 | 245 | 12 | 12,99,360 | 5,200 |
26-Jun-2025 | 245 | 245 | 240.2 | 240.45 | 17 | 18,48,880 | 7,600 |
27-Jun-2025 | 237 | 241.5 | 230 | 235.15 | 29 | 29,22,320 | 11,600 |
30-Jun-2025 | 235.15 | 246.7 | 225 | 245.55 | 22 | 25,46,180 | 10,000 |
01-Jul-2025 | 238 | 241 | 233.3 | 234.55 | 18 | 16,97,660 | 7,200 |
02-Jul-2025 | 233.3 | 239.8 | 233.3 | 234 | 43 | 52,50,560 | 22,400 |
03-Jul-2025 | 245 | 245 | 233.5 | 233.5 | 17 | 15,94,700 | 6,800 |
04-Jul-2025 | 233.5 | 237.9 | 230 | 233 | 32 | 36,41,300 | 15,200 |
07-Jul-2025 | 233 | 233.5 | 227 | 228.8 | 80 | 88,68,720 | 38,000 |
08-Jul-2025 | 226 | 229.9 | 220 | 229.9 | 85 | 77,63,660 | 34,400 |
09-Jul-2025 | 235.5 | 235.5 | 225 | 229.5 | 8 | 8,23,320 | 3,200 |
10-Jul-2025 | 228 | 230 | 223 | 224 | 36 | 35,88,080 | 15,600 |
11-Jul-2025 | 220 | 230 | 220 | 229 | 55 | 54,39,660 | 23,600 |
14-Jul-2025 | 225 | 230 | 220 | 229.95 | 41 | 47,75,080 | 19,600 |
15-Jul-2025 | 228.2 | 230 | 225 | 225.65 | 20 | 19,90,300 | 8,000 |
16-Jul-2025 | 235.95 | 235.95 | 226 | 226.4 | 33 | 37,40,460 | 16,000 |
17-Jul-2025 | 226.4 | 229 | 226.1 | 226.55 | 15 | 19,04,460 | 8,000 |
18-Jul-2025 | 223 | 236 | 223 | 234.8 | 38 | 42,42,740 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.