Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹212.2

(2.79%)

Oct 30, 2025|01:19:22 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	218.2	227.8	218.2	224.25	16	14,42,100	4,800
01-Oct-2025	227.5	227.5	221.5	222.1	22	21,49,200	7,600
03-Oct-2025	222.25	224.95	222.25	224.3	12	10,74,600	4,400
06-Oct-2025	224.3	227.65	221.05	222.75	20	21,62,660	8,000
07-Oct-2025	222.75	224.6	219	221	30	34,55,960	13,600
08-Oct-2025	223	224.9	222.5	223.35	22	28,60,520	11,600
09-Oct-2025	223.25	224.8	217.3	220.3	10	8,79,320	3,600
10-Oct-2025	219.5	222.95	218.5	221.2	15	19,40,820	4,800
13-Oct-2025	218	218	200	210.7	161	2,54,27,260	78,400
14-Oct-2025	209.35	217.5	208	215	34	1,35,15,620	58,000
15-Oct-2025	215	221	215	215	21	18,18,020	5,600
16-Oct-2025	219	222	213.5	215.45	25	31,96,580	10,800
17-Oct-2025	187	215.9	187	205.2	203	4,01,81,080	1,29,200
20-Oct-2025	205.3	212	205.2	211.8	33	33,48,060	12,000
21-Oct-2025	208	211.95	208	210.45	34	33,57,500	11,200
23-Oct-2025	216.95	219.15	206.9	209.4	44	52,63,420	17,600
24-Oct-2025	209.95	215	205.25	208.95	44	60,54,900	15,600
27-Oct-2025	208.95	213.75	203	203.55	56	56,16,460	17,600
28-Oct-2025	205	211.85	203.75	208.05	37	47,27,220	16,800
29-Oct-2025	208.05	208.05	205.2	206.45	33	38,80,080	13,200

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice