Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹243

(2.10%)

Dec 10, 2025|09:28:34 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	242	243.5	238	241.4	57	77,22,040	22,400
11-Nov-2025	241.4	242.6	236.5	239.15	47	59,56,740	21,200
12-Nov-2025	242	245	232.3	235.4	85	1,10,46,560	28,800
13-Nov-2025	245.6	258.9	240.6	249	205	3,25,66,200	71,200
14-Nov-2025	258	258	245	251.55	58	87,00,540	26,800
17-Nov-2025	251.9	252	243.25	248.25	69	1,11,20,520	34,000
18-Nov-2025	245	249.7	245	248.3	42	76,17,520	22,000
19-Nov-2025	254.5	254.5	242	248.6	91	1,27,48,580	37,200
20-Nov-2025	252	256	245.05	250.1	72	1,16,84,900	40,400
21-Nov-2025	250	251	234.95	245.65	48	87,34,580	27,600
24-Nov-2025	248.1	256	246	248	92	1,41,42,860	45,600
25-Nov-2025	249.05	250	243.05	245.25	76	1,52,84,880	48,000
26-Nov-2025	250	250	241.05	244.15	69	1,19,83,620	39,200
27-Nov-2025	251	251	239	241.1	45	65,16,740	17,600
28-Nov-2025	239	241.1	227.05	240.95	45	61,85,660	18,400
01-Dec-2025	243.35	244.95	235	239.7	32	44,10,840	11,600
02-Dec-2025	238	245	233	241.75	109	1,34,47,500	36,800
03-Dec-2025	246.95	258.55	245	246.25	122	1,65,60,560	42,400
04-Dec-2025	247.15	251.5	245.65	246.65	43	59,87,160	21,600
05-Dec-2025	260.5	270	246	248.05	477	6,86,92,740	2,06,400
08-Dec-2025	250	252	240	242.25	69	1,72,11,380	62,400
09-Dec-2025	235.35	250.65	226.55	238	89	1,78,88,200	60,000

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice