Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹223.35

(1.06%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	225.75	225.75	211.55	217.4	71	1,24,78,440	55,600
09-Sep-2025	217.75	220	212	217.65	14	12,11,580	4,800
10-Sep-2025	214	221.95	210	219.3	27	30,54,100	12,800
11-Sep-2025	219.3	221	214.5	216.95	26	24,37,460	10,000
12-Sep-2025	220.5	220.5	214	215.95	28	25,00,140	10,800
15-Sep-2025	217	222.4	214.55	218.3	43	38,44,340	17,200
16-Sep-2025	219	229.15	219	228.7	57	64,16,520	28,000
17-Sep-2025	221	231.95	221	230	24	23,41,720	10,000
18-Sep-2025	234.95	239.2	228	230.5	39	41,88,080	16,400
19-Sep-2025	231	231	229	230.85	42	44,23,140	19,200
22-Sep-2025	232	233.4	217.25	225.85	63	75,96,060	23,600
24-Sep-2025	227.85	230	222	224.25	36	50,53,280	16,800
25-Sep-2025	223	223.15	215	218.4	45	43,76,600	13,600
26-Sep-2025	215.5	224.95	204.05	214.25	52	67,88,200	19,200
29-Sep-2025	210	230	210	218.9	89	99,23,460	31,600
30-Sep-2025	218.2	227.8	218.2	224.25	16	14,42,100	4,800
01-Oct-2025	227.5	227.5	221.5	222.1	22	21,49,200	7,600
03-Oct-2025	222.25	224.95	222.25	224.3	12	10,74,600	4,400
06-Oct-2025	224.3	227.65	221.05	222.75	20	21,62,660	8,000
07-Oct-2025	222.75	224.6	219	221	30	34,55,960	13,600

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice