Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹228

(-0.44%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	235.5	235.5	225	229.5	8	8,23,320	3,200
10-Jul-2025	228	230	223	224	36	35,88,080	15,600
11-Jul-2025	220	230	220	229	55	54,39,660	23,600
14-Jul-2025	225	230	220	229.95	41	47,75,080	19,600
15-Jul-2025	228.2	230	225	225.65	20	19,90,300	8,000
16-Jul-2025	235.95	235.95	226	226.4	33	37,40,460	16,000
17-Jul-2025	226.4	229	226.1	226.55	15	19,04,460	8,000
18-Jul-2025	223	236	223	234.8	38	42,42,740	18,400
21-Jul-2025	235	242	225	230	39	38,38,460	13,600
22-Jul-2025	233	241	230	240.05	46	77,03,040	32,400
23-Jul-2025	241	241.5	230.3	233	26	31,89,940	11,600
24-Jul-2025	233	233.1	225.1	229.2	28	36,03,840	15,600
25-Jul-2025	230.3	236.25	228.05	229.05	57	55,30,180	22,800
28-Jul-2025	231	238.05	229	233.85	37	47,76,160	19,600
29-Jul-2025	232.5	236.25	230	230	19	21,27,260	8,800
30-Jul-2025	230.1	234.9	228.5	229.5	17	17,54,880	7,200
31-Jul-2025	228	237.75	227	234.75	45	44,92,280	19,200
01-Aug-2025	233.05	242	230.1	230.55	37	57,59,140	22,000
04-Aug-2025	231	236	231	234.55	13	12,13,480	4,800
05-Aug-2025	232	236	232	232	6	5,58,400	2,400
06-Aug-2025	232	234	229	229.35	16	14,73,920	6,400
07-Aug-2025	230	231.9	227.25	229	22	33,71,600	14,400

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice