Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 238 | 240.7 | 230.35 | 238.35 | 46 | 50,98,080 | 11,200 |
20-May-2026 | 235.05 | 245 | 234 | 240.7 | 31 | 30,52,200 | 7,200 |
21-May-2026 | 246 | 262 | 243 | 255.2 | 55 | 70,99,360 | 20,400 |
22-May-2026 | 253 | 269.15 | 243 | 262.3 | 47 | 65,32,620 | 12,800 |
25-May-2026 | 275 | 281.5 | 263 | 266.85 | 51 | 68,76,900 | 19,200 |
26-May-2026 | 265 | 286.4 | 265 | 278.45 | 95 | 1,37,12,460 | 36,000 |
27-May-2026 | 282 | 306.85 | 276.2 | 277.95 | 218 | 3,00,27,080 | 79,200 |
29-May-2026 | 280 | 286 | 262 | 267.65 | 58 | 70,85,400 | 15,600 |
01-Jun-2026 | 266.35 | 286 | 266.35 | 279.45 | 116 | 2,76,91,860 | 56,800 |
02-Jun-2026 | 283.95 | 311 | 283.95 | 293.8 | 222 | 3,86,39,560 | 78,800 |
03-Jun-2026 | 295 | 308.95 | 291.05 | 300.9 | 148 | 2,75,06,480 | 57,600 |
04-Jun-2026 | 306 | 325 | 303.05 | 317.65 | 215 | 4,23,86,020 | 90,400 |
05-Jun-2026 | 320 | 339.9 | 320 | 322.85 | 181 | 3,38,56,660 | 74,000 |
10-Jun-2026 | 316.05 | 316.3 | 307.2 | 310 | 40 | 64,51,700 | 20,000 |
11-Jun-2026 | 305.25 | 313 | 303.05 | 308.15 | 32 | 46,71,520 | 13,200 |
12-Jun-2026 | 314 | 320.95 | 312 | 315.6 | 40 | 54,47,160 | 16,000 |
15-Jun-2026 | 326.95 | 328 | 320 | 324 | 48 | 84,18,620 | 24,800 |
16-Jun-2026 | 324 | 331 | 313.6 | 329.3 | 38 | 61,81,280 | 18,800 |
17-Jun-2026 | 326.05 | 345.75 | 322.8 | 345.3 | 128 | 2,66,00,840 | 77,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
