Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹249.9

(5.47%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	207.1	212	207.1	207.1	110	1,40,98,040	54,400
12-May-2025	211.1	217.45	211	217.4	150	2,15,14,540	69,200
13-May-2025	217.45	226.7	214.95	225.5	64	1,01,44,420	32,800
14-May-2025	232	236.75	226.05	233	110	1,53,41,800	43,200
15-May-2025	232	243.8	229	242.45	66	70,81,320	25,600
16-May-2025	242.45	242.45	232	234.15	64	80,86,840	20,000
19-May-2025	232	239	231.6	235.1	35	36,54,760	14,000
20-May-2025	236	239	234	236.1	24	31,16,640	11,200
21-May-2025	234	236	224.3	227	94	1,04,80,420	32,000
22-May-2025	226	238.35	223	237.9	57	67,47,340	22,800
23-May-2025	245	245	236	240.55	34	32,84,780	12,000
26-May-2025	240	243	228.55	228.7	52	52,24,780	15,600
27-May-2025	220.3	233	220.3	222.1	29	31,57,820	10,000
28-May-2025	222.1	230	222.1	225.5	32	38,77,680	10,000
29-May-2025	227	232	225.5	227.5	22	20,12,720	7,200
30-May-2025	237	237	225.55	230.55	44	48,72,720	14,400
02-Jun-2025	225.5	238	225.5	233.25	61	63,92,180	20,000
03-Jun-2025	239.9	241	231.2	234.55	40	42,63,320	12,800
04-Jun-2025	230	239	223.4	227.6	130	1,39,52,980	42,800
05-Jun-2025	225.95	238.95	225.95	236.95	102	1,34,95,100	36,400
06-Jun-2025	248	261.6	240.25	249.9	167	2,31,74,060	62,800

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice