Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 200.1 | 205.8 | 199 | 200 | 32 | 40,97,620 | 16,800 |
19-Mar-2026 | 198 | 206 | 197.5 | 198.9 | 17 | 17,71,960 | 6,400 |
20-Mar-2026 | 203 | 204.75 | 198.2 | 204.75 | 8 | 46,46,680 | 23,200 |
23-Mar-2026 | 200 | 204.75 | 185 | 200.45 | 41 | 33,34,120 | 11,600 |
24-Mar-2026 | 199.75 | 200 | 192.55 | 194.7 | 15 | 15,76,300 | 6,800 |
25-Mar-2026 | 197.5 | 201.55 | 195.3 | 196.45 | 30 | 30,95,120 | 11,200 |
27-Mar-2026 | 194.25 | 194.25 | 180 | 182.45 | 75 | 1,03,66,500 | 42,800 |
30-Mar-2026 | 179.75 | 182.5 | 165 | 166.8 | 98 | 88,93,060 | 40,400 |
01-Apr-2026 | 175 | 187.5 | 175 | 184.1 | 14 | 14,55,080 | 5,200 |
02-Apr-2026 | 185 | 212 | 185 | 207.8 | 80 | 83,75,280 | 24,000 |
06-Apr-2026 | 205 | 216.6 | 200.35 | 211.8 | 51 | 48,82,140 | 12,800 |
07-Apr-2026 | 216.9 | 227.75 | 208 | 215.85 | 41 | 43,72,720 | 13,200 |
08-Apr-2026 | 218 | 225 | 218 | 221.95 | 30 | 77,59,020 | 28,000 |
09-Apr-2026 | 221.95 | 224.15 | 221 | 224.1 | 6 | 5,35,760 | 2,400 |
10-Apr-2026 | 225 | 225 | 220 | 224.65 | 8 | 7,15,420 | 2,800 |
13-Apr-2026 | 223.45 | 223.45 | 213.05 | 214.2 | 15 | 13,93,320 | 4,800 |
15-Apr-2026 | 215 | 228 | 214.2 | 222.5 | 16 | 14,32,840 | 5,200 |
16-Apr-2026 | 224 | 227.95 | 222.5 | 227.95 | 12 | 13,57,220 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
