Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 233 | 237 | 231.3 | 234.25 | 20 | 21,56,760 | 6,800 |
23-Dec-2025 | 234.9 | 238.3 | 231 | 233.15 | 34 | 36,54,020 | 8,000 |
24-Dec-2025 | 231.25 | 235.05 | 228 | 229.1 | 67 | 73,83,600 | 17,200 |
26-Dec-2025 | 228.5 | 228.5 | 223.6 | 225.25 | 27 | 31,76,680 | 8,000 |
29-Dec-2025 | 225.25 | 225.25 | 223.1 | 223.1 | 19 | 25,14,100 | 10,400 |
30-Dec-2025 | 223.1 | 229.5 | 221.45 | 226.35 | 9 | 8,11,940 | 2,400 |
31-Dec-2025 | 226.5 | 231.5 | 225.5 | 228.3 | 24 | 23,66,100 | 7,600 |
01-Jan-2026 | 223.35 | 230.5 | 223.35 | 227 | 10 | 9,07,760 | 2,000 |
02-Jan-2026 | 230 | 231 | 224 | 227.7 | 38 | 45,21,020 | 13,200 |
05-Jan-2026 | 225 | 226 | 220.35 | 222.5 | 50 | 54,28,160 | 16,800 |
06-Jan-2026 | 221.75 | 221.75 | 220 | 221.5 | 12 | 10,61,440 | 4,000 |
07-Jan-2026 | 225 | 228.5 | 219.4 | 222 | 20 | 21,38,400 | 8,400 |
08-Jan-2026 | 222.1 | 222.1 | 200.35 | 215.95 | 62 | 62,29,900 | 18,000 |
09-Jan-2026 | 214 | 214.45 | 209.55 | 210.75 | 17 | 14,45,600 | 4,800 |
12-Jan-2026 | 206 | 220.05 | 206 | 213.4 | 23 | 20,39,740 | 6,400 |
13-Jan-2026 | 210.55 | 213 | 207 | 210.45 | 28 | 31,99,820 | 8,400 |
14-Jan-2026 | 208.15 | 213 | 207.55 | 210.95 | 14 | 11,81,600 | 4,400 |
16-Jan-2026 | 210.95 | 218 | 210 | 210.2 | 8 | 6,83,920 | 1,600 |
19-Jan-2026 | 208.15 | 213.3 | 206 | 208 | 26 | 22,49,820 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
