Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹226.35

(1.46%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	243.35	244.95	235	239.7	32	44,10,840	11,600
02-Dec-2025	238	245	233	241.75	109	1,34,47,500	36,800
03-Dec-2025	246.95	258.55	245	246.25	122	1,65,60,560	42,400
04-Dec-2025	247.15	251.5	245.65	246.65	43	59,87,160	21,600
05-Dec-2025	260.5	270	246	248.05	477	6,86,92,740	2,06,400
08-Dec-2025	250	252	240	242.25	69	1,72,11,380	62,400
09-Dec-2025	235.35	250.65	226.55	238	89	1,78,88,200	60,000
10-Dec-2025	243	243	235	236.75	39	38,19,660	12,800
11-Dec-2025	236.75	253.7	236.75	249.6	84	1,90,19,200	66,800
12-Dec-2025	250	252	244	248.4	62	1,47,85,260	46,400
15-Dec-2025	248	248.7	242	245.65	43	51,03,500	14,800
16-Dec-2025	247	247.95	239.3	241.1	37	41,88,360	13,600
17-Dec-2025	241.5	244.95	230	231.3	76	82,48,780	28,000
18-Dec-2025	234.85	238.4	223	225.6	95	1,03,16,860	30,400
19-Dec-2025	232	234.4	225	231.7	26	25,75,640	6,800
22-Dec-2025	233	237	231.3	234.25	20	21,56,760	6,800
23-Dec-2025	234.9	238.3	231	233.15	34	36,54,020	8,000
24-Dec-2025	231.25	235.05	228	229.1	67	73,83,600	17,200
26-Dec-2025	228.5	228.5	223.6	225.25	27	31,76,680	8,000
29-Dec-2025	225.25	225.25	223.1	223.1	19	25,14,100	10,400
30-Dec-2025	223.1	229.5	221.45	226.35	9	8,11,940	2,400

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice