Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 366 | 368 | 360 | 366.7 | 24 | 46,56,560 | 12,800 |
21-Jul-2026 | 366 | 366 | 360 | 366 | 8 | 11,68,140 | 3,200 |
22-Jul-2026 | 368.5 | 384 | 367 | 370.75 | 34 | 63,19,620 | 16,000 |
23-Jul-2026 | 375 | 385.85 | 362 | 379.35 | 38 | 73,88,540 | 17,600 |
24-Jul-2026 | 370.1 | 384.9 | 361 | 381.75 | 29 | 49,55,200 | 11,200 |
27-Jul-2026 | 370.05 | 383.7 | 364 | 379.9 | 24 | 46,21,140 | 10,400 |
28-Jul-2026 | 379.9 | 379.9 | 370.25 | 375 | 13 | 23,92,460 | 6,000 |
29-Jul-2026 | 381.85 | 381.85 | 362 | 375.1 | 21 | 43,20,080 | 10,000 |
30-Jul-2026 | 378.5 | 379.95 | 359 | 360.8 | 27 | 41,06,740 | 10,400 |
31-Jul-2026 | 360.8 | 378.8 | 354 | 371.05 | 51 | 88,37,300 | 21,600 |
03-Aug-2026 | 374.75 | 383 | 365.55 | 377.25 | 23 | 52,62,740 | 12,800 |
04-Aug-2026 | 380 | 386.95 | 370 | 375 | 39 | 61,55,900 | 14,800 |
05-Aug-2026 | 375 | 380 | 374.25 | 378.75 | 29 | 48,43,280 | 12,000 |
06-Aug-2026 | 383 | 383 | 375 | 377 | 17 | 25,75,960 | 6,400 |
07-Aug-2026 | 383.5 | 383.5 | 376 | 379.75 | 8 | 12,08,100 | 3,200 |
10-Aug-2026 | 383.5 | 384.5 | 370 | 372.6 | 59 | 1,39,48,880 | 36,400 |
11-Aug-2026 | 373 | 373 | 365.1 | 366.4 | 18 | 51,96,760 | 14,000 |
12-Aug-2026 | 366 | 366 | 354 | 360 | 35 | 58,86,420 | 16,000 |
13-Aug-2026 | 370 | 370 | 361 | 361 | 3 | 4,38,000 | 1,200 |
14-Aug-2026 | 371 | 371 | 361 | 361 | 11 | 16,12,420 | 4,000 |
17-Aug-2026 | 354 | 358 | 342.95 | 345.75 | 29 | 69,21,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
