Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 237 | 237 | 225.55 | 230.55 | 44 | 48,72,720 | 14,400 |
02-Jun-2025 | 225.5 | 238 | 225.5 | 233.25 | 61 | 63,92,180 | 20,000 |
03-Jun-2025 | 239.9 | 241 | 231.2 | 234.55 | 40 | 42,63,320 | 12,800 |
04-Jun-2025 | 230 | 239 | 223.4 | 227.6 | 130 | 1,39,52,980 | 42,800 |
05-Jun-2025 | 225.95 | 238.95 | 225.95 | 236.95 | 102 | 1,34,95,100 | 36,400 |
06-Jun-2025 | 248 | 261.6 | 240.25 | 249.9 | 167 | 2,31,74,060 | 62,800 |
09-Jun-2025 | 259.9 | 259.9 | 240.05 | 248.65 | 83 | 99,80,940 | 26,000 |
10-Jun-2025 | 247 | 254 | 247 | 253.35 | 96 | 1,43,17,180 | 33,600 |
11-Jun-2025 | 252 | 253 | 243.4 | 244.45 | 46 | 64,50,040 | 22,400 |
12-Jun-2025 | 245 | 247 | 240.25 | 242 | 23 | 24,36,120 | 8,000 |
13-Jun-2025 | 231.15 | 245 | 231.15 | 234.45 | 100 | 1,28,14,280 | 43,600 |
16-Jun-2025 | 234.45 | 244.4 | 231.35 | 238.95 | 38 | 45,59,920 | 14,400 |
17-Jun-2025 | 238.5 | 242.4 | 237 | 241.8 | 18 | 17,25,600 | 5,200 |
18-Jun-2025 | 243 | 247 | 238 | 244.95 | 55 | 82,64,000 | 16,000 |
19-Jun-2025 | 244 | 244 | 240.55 | 241 | 47 | 76,46,700 | 19,600 |
25-Jun-2025 | 252.8 | 252.8 | 245 | 245 | 12 | 12,99,360 | 5,200 |
26-Jun-2025 | 245 | 245 | 240.2 | 240.45 | 17 | 18,48,880 | 7,600 |
27-Jun-2025 | 237 | 241.5 | 230 | 235.15 | 29 | 29,22,320 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.