iifl-logo

Effwa Infra & Research Ltd Historical Data

Add as a Preferred Source on Google
226.35
(1.46%)
Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Effwa Infra & Research Ltd Historical Data

01/12/2025calendar-icon
31/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Dec-2025

243.35

244.95235239.73244,10,84011,600

02-Dec-2025

238

245233241.751091,34,47,50036,800

03-Dec-2025

246.95

258.55245246.251221,65,60,56042,400

04-Dec-2025

247.15

251.5245.65246.654359,87,16021,600

05-Dec-2025

260.5

270246248.054776,86,92,7402,06,400

08-Dec-2025

250

252240242.25691,72,11,38062,400

09-Dec-2025

235.35

250.65226.55238891,78,88,20060,000

10-Dec-2025

243

243235236.753938,19,66012,800

11-Dec-2025

236.75

253.7236.75249.6841,90,19,20066,800

12-Dec-2025

250

252244248.4621,47,85,26046,400

15-Dec-2025

248

248.7242245.654351,03,50014,800

16-Dec-2025

247

247.95239.3241.13741,88,36013,600

17-Dec-2025

241.5

244.95230231.37682,48,78028,000

18-Dec-2025

234.85

238.4223225.6951,03,16,86030,400

19-Dec-2025

232

234.4225231.72625,75,6406,800

22-Dec-2025

233

237231.3234.252021,56,7606,800

23-Dec-2025

234.9

238.3231233.153436,54,0208,000

24-Dec-2025

231.25

235.05228229.16773,83,60017,200

26-Dec-2025

228.5

228.5223.6225.252731,76,6808,000

29-Dec-2025

225.25

225.25223.1223.11925,14,10010,400

30-Dec-2025

223.1

229.5221.45226.3598,11,9402,400

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.