iifl-logo

Effwa Infra & Research Ltd Historical Data

243
(2.10%)
Dec 10, 2025|09:28:34 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Effwa Infra & Research Ltd Historical Data

10/11/2025calendar-icon
10/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Nov-2025

242

243.5238241.45777,22,04022,400

11-Nov-2025

241.4

242.6236.5239.154759,56,74021,200

12-Nov-2025

242

245232.3235.4851,10,46,56028,800

13-Nov-2025

245.6

258.9240.62492053,25,66,20071,200

14-Nov-2025

258

258245251.555887,00,54026,800

17-Nov-2025

251.9

252243.25248.25691,11,20,52034,000

18-Nov-2025

245

249.7245248.34276,17,52022,000

19-Nov-2025

254.5

254.5242248.6911,27,48,58037,200

20-Nov-2025

252

256245.05250.1721,16,84,90040,400

21-Nov-2025

250

251234.95245.654887,34,58027,600

24-Nov-2025

248.1

256246248921,41,42,86045,600

25-Nov-2025

249.05

250243.05245.25761,52,84,88048,000

26-Nov-2025

250

250241.05244.15691,19,83,62039,200

27-Nov-2025

251

251239241.14565,16,74017,600

28-Nov-2025

239

241.1227.05240.954561,85,66018,400

01-Dec-2025

243.35

244.95235239.73244,10,84011,600

02-Dec-2025

238

245233241.751091,34,47,50036,800

03-Dec-2025

246.95

258.55245246.251221,65,60,56042,400

04-Dec-2025

247.15

251.5245.65246.654359,87,16021,600

05-Dec-2025

260.5

270246248.054776,86,92,7402,06,400

08-Dec-2025

250

252240242.25691,72,11,38062,400

09-Dec-2025

235.35

250.65226.55238891,78,88,20060,000

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.