Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹221.9

(-2.68%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	230.1	234.9	228.5	229.5	17	17,54,880	7,200
31-Jul-2025	228	237.75	227	234.75	45	44,92,280	19,200
01-Aug-2025	233.05	242	230.1	230.55	37	57,59,140	22,000
04-Aug-2025	231	236	231	234.55	13	12,13,480	4,800
05-Aug-2025	232	236	232	232	6	5,58,400	2,400
06-Aug-2025	232	234	229	229.35	16	14,73,920	6,400
07-Aug-2025	230	231.9	227.25	229	22	33,71,600	14,400
08-Aug-2025	220	232	220	228	21	26,41,700	10,400
11-Aug-2025	228	228	222	225	61	65,41,420	28,400
12-Aug-2025	224.5	228.95	224	228.95	13	21,56,420	9,200
13-Aug-2025	225.7	225.7	221.1	224.5	18	18,81,480	8,400
14-Aug-2025	225.75	225.75	220.05	220.15	11	11,49,260	4,800
18-Aug-2025	220.1	224	219	220	27	51,98,440	23,200
19-Aug-2025	219	231	219	231	39	59,78,080	26,400
20-Aug-2025	235	235	220.55	226.55	26	33,75,080	14,800
21-Aug-2025	227.65	228.2	220	223.15	26	30,25,140	13,600
22-Aug-2025	228	230	224.1	226.3	29	38,37,780	16,800
25-Aug-2025	230	230	220.05	225	48	48,52,220	21,600
26-Aug-2025	225	230.5	225	228	37	54,94,020	23,600
28-Aug-2025	227.95	227.95	221	221.9	11	15,11,920	6,800

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice