Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 341 | 344.5 | 335 | 341.5 | 71 | 98,09,380 | 24,000 |
08-Oct-2026 | 342.05 | 351.05 | 341.3 | 347.15 | 46 | 95,08,600 | 20,400 |
09-Oct-2026 | 345 | 363 | 345 | 361.8 | 58 | 94,23,660 | 18,400 |
12-Oct-2026 | 361.8 | 361.8 | 348 | 349 | 50 | 94,21,920 | 23,200 |
13-Oct-2026 | 349 | 349 | 341 | 348.55 | 19 | 44,23,640 | 7,200 |
14-Oct-2026 | 358 | 364.7 | 350 | 356.65 | 29 | 52,99,140 | 8,000 |
15-Oct-2026 | 350 | 361 | 350 | 358.35 | 28 | 62,99,160 | 8,400 |
16-Oct-2026 | 355.5 | 359 | 353.65 | 354.25 | 10 | 15,71,200 | 2,800 |
19-Oct-2026 | 354.25 | 360 | 350 | 356 | 9 | 12,77,020 | 3,600 |
21-Oct-2026 | 359 | 365 | 332.95 | 339 | 32 | 50,42,900 | 11,200 |
22-Oct-2026 | 343 | 343 | 325 | 328.85 | 30 | 42,28,460 | 6,000 |
23-Oct-2026 | 324.2 | 324.85 | 321 | 323.85 | 11 | 14,22,700 | 2,800 |
26-Oct-2026 | 320 | 331.15 | 313.1 | 329 | 10 | 15,65,440 | 3,200 |
27-Oct-2026 | 335 | 335 | 329 | 332 | 20 | 27,90,180 | 7,600 |
28-Oct-2026 | 330 | 335 | 328 | 331 | 23 | 31,79,120 | 8,400 |
29-Oct-2026 | 331 | 338 | 331 | 331 | 12 | 20,05,560 | 3,600 |
30-Oct-2026 | 338 | 339.9 | 325 | 338.5 | 25 | 35,74,620 | 8,000 |
02-Nov-2026 | 339.9 | 349 | 328.05 | 330 | 60 | 90,16,600 | 20,400 |
03-Nov-2026 | 335 | 335.05 | 323.3 | 323.8 | 36 | 47,79,660 | 13,200 |
04-Nov-2026 | 321.2 | 335 | 321.2 | 330.5 | 25 | 36,83,140 | 8,000 |
05-Nov-2026 | 335 | 342 | 325 | 327.05 | 32 | 43,53,080 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
