Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 178.05 | 192.5 | 178.05 | 192.5 | 95 | 84,62,800 | 27,600 |
04-Apr-2025 | 197.95 | 199.45 | 189 | 193.95 | 73 | 60,70,240 | 21,200 |
07-Apr-2025 | 176 | 188 | 174.55 | 182.4 | 158 | 3,47,71,620 | 1,69,200 |
08-Apr-2025 | 194.9 | 200.6 | 192 | 200.6 | 141 | 1,43,15,900 | 51,600 |
09-Apr-2025 | 200 | 212 | 195.2 | 208.55 | 88 | 87,75,300 | 29,600 |
11-Apr-2025 | 206.9 | 229.4 | 200 | 229.4 | 365 | 5,12,74,860 | 1,60,000 |
15-Apr-2025 | 239 | 245.25 | 215.3 | 239.45 | 165 | 1,99,59,320 | 52,400 |
16-Apr-2025 | 239.95 | 245 | 234.2 | 240 | 56 | 81,17,280 | 28,800 |
17-Apr-2025 | 233.8 | 245 | 231.75 | 239.95 | 86 | 1,09,57,000 | 36,000 |
21-Apr-2025 | 239 | 248.7 | 237.05 | 241 | 60 | 66,32,700 | 21,600 |
22-Apr-2025 | 243 | 245 | 230 | 245 | 99 | 1,53,50,620 | 44,400 |
23-Apr-2025 | 245.55 | 246 | 236 | 237.65 | 54 | 61,84,800 | 13,200 |
24-Apr-2025 | 236.95 | 245.4 | 234.3 | 240 | 79 | 1,08,79,740 | 29,200 |
25-Apr-2025 | 237 | 237.95 | 228 | 232.55 | 102 | 1,15,59,360 | 28,800 |
28-Apr-2025 | 227.2 | 232.9 | 226 | 229.45 | 83 | 97,44,940 | 32,800 |
29-Apr-2025 | 233 | 240.9 | 226.2 | 227.4 | 82 | 1,11,90,840 | 34,400 |
30-Apr-2025 | 225 | 225 | 216.05 | 216.05 | 107 | 1,27,61,060 | 37,600 |
02-May-2025 | 211.25 | 222 | 211.25 | 216 | 51 | 50,03,460 | 14,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
