Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 305 | 320.6 | 292.1 | 320 | 34 | 50,67,560 | 15,600 |
01-Sep-2026 | 332.8 | 336 | 332.8 | 336 | 35 | 49,66,000 | 14,800 |
02-Sep-2026 | 320 | 352.8 | 320 | 352.8 | 58 | 1,13,32,200 | 32,000 |
03-Sep-2026 | 353.9 | 370.4 | 353.9 | 368.15 | 51 | 93,70,660 | 25,600 |
04-Sep-2026 | 370 | 380 | 350.2 | 360 | 19 | 31,99,960 | 8,800 |
07-Sep-2026 | 351.05 | 375 | 351.05 | 370 | 28 | 45,78,780 | 10,000 |
08-Sep-2026 | 370 | 375 | 360 | 360.5 | 14 | 20,57,420 | 4,000 |
09-Sep-2026 | 360 | 379 | 360 | 372 | 32 | 58,17,360 | 13,200 |
10-Sep-2026 | 375 | 377.7 | 365 | 371.65 | 28 | 46,11,960 | 8,400 |
11-Sep-2026 | 369 | 378.95 | 369 | 374.95 | 41 | 74,97,660 | 10,800 |
15-Sep-2026 | 374.95 | 380 | 350.05 | 357.05 | 55 | 1,09,11,680 | 17,600 |
16-Sep-2026 | 359 | 359 | 355 | 356.25 | 9 | 19,94,100 | 5,600 |
17-Sep-2026 | 369.8 | 374.15 | 360 | 360.4 | 19 | 39,34,880 | 6,400 |
18-Sep-2026 | 360.4 | 368.95 | 345 | 362.1 | 43 | 1,03,43,720 | 18,800 |
21-Sep-2026 | 361.85 | 361.85 | 354 | 356.65 | 9 | 14,39,660 | 3,200 |
22-Sep-2026 | 358.05 | 363.9 | 358 | 363.9 | 11 | 17,29,260 | 4,000 |
23-Sep-2026 | 364 | 375 | 363.05 | 365.7 | 18 | 36,85,260 | 8,800 |
24-Sep-2026 | 374.95 | 375 | 355 | 361.75 | 26 | 62,66,420 | 14,800 |
25-Sep-2026 | 350 | 362.9 | 346 | 356.2 | 32 | 49,43,420 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
