Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 359 | 359 | 355 | 356.25 | 9 | 19,94,100 | 5,600 |
17-Sep-2026 | 369.8 | 374.15 | 360 | 360.4 | 19 | 39,34,880 | 6,400 |
18-Sep-2026 | 360.4 | 368.95 | 345 | 362.1 | 43 | 1,03,43,720 | 18,800 |
21-Sep-2026 | 361.85 | 361.85 | 354 | 356.65 | 9 | 14,39,660 | 3,200 |
22-Sep-2026 | 358.05 | 363.9 | 358 | 363.9 | 11 | 17,29,260 | 4,000 |
23-Sep-2026 | 364 | 375 | 363.05 | 365.7 | 18 | 36,85,260 | 8,800 |
24-Sep-2026 | 374.95 | 375 | 355 | 361.75 | 26 | 62,66,420 | 14,800 |
25-Sep-2026 | 350 | 362.9 | 346 | 356.2 | 32 | 49,43,420 | 8,000 |
28-Sep-2026 | 356 | 356 | 330 | 348.85 | 35 | 64,48,000 | 14,000 |
29-Sep-2026 | 345 | 363 | 345 | 358.85 | 19 | 32,69,340 | 5,600 |
30-Sep-2026 | 352.55 | 361 | 350 | 356.95 | 38 | 58,32,440 | 9,200 |
01-Oct-2026 | 356.95 | 360.95 | 338 | 342.9 | 32 | 52,89,580 | 9,200 |
05-Oct-2026 | 345.05 | 353.9 | 338 | 350.9 | 35 | 52,55,360 | 7,600 |
06-Oct-2026 | 343.55 | 357 | 338.95 | 343.35 | 45 | 1,02,13,360 | 22,000 |
07-Oct-2026 | 341 | 344.5 | 335 | 341.5 | 71 | 98,09,380 | 24,000 |
08-Oct-2026 | 342.05 | 351.05 | 341.3 | 347.15 | 46 | 95,08,600 | 20,400 |
09-Oct-2026 | 345 | 363 | 345 | 361.8 | 58 | 94,23,660 | 18,400 |
12-Oct-2026 | 361.8 | 361.8 | 348 | 349 | 50 | 94,21,920 | 23,200 |
13-Oct-2026 | 349 | 349 | 341 | 348.55 | 19 | 44,23,640 | 7,200 |
14-Oct-2026 | 358 | 364.7 | 350 | 356.65 | 29 | 52,99,140 | 8,000 |
15-Oct-2026 | 350 | 361 | 350 | 358.35 | 28 | 62,99,160 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
