Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 354 | 358 | 342.95 | 345.75 | 29 | 69,21,100 | 20,000 |
18-Aug-2026 | 344.9 | 347 | 344.9 | 346 | 19 | 40,03,600 | 11,600 |
19-Aug-2026 | 345 | 353 | 345 | 350 | 14 | 27,79,940 | 7,600 |
20-Aug-2026 | 350.45 | 352 | 350 | 350.2 | 18 | 63,19,060 | 18,000 |
21-Aug-2026 | 353.7 | 358 | 340 | 343.1 | 14 | 22,07,600 | 6,400 |
24-Aug-2026 | 335 | 335.5 | 325.95 | 332.75 | 41 | 72,47,720 | 21,600 |
25-Aug-2026 | 330 | 331.9 | 320.5 | 322 | 76 | 3,49,56,460 | 1,07,200 |
26-Aug-2026 | 333 | 333 | 325 | 331 | 29 | 60,84,680 | 18,000 |
27-Aug-2026 | 331 | 331 | 314.45 | 315.8 | 54 | 71,87,380 | 22,400 |
28-Aug-2026 | 310.1 | 323.3 | 304 | 305.35 | 45 | 88,35,980 | 26,400 |
31-Aug-2026 | 305 | 320.6 | 292.1 | 320 | 34 | 50,67,560 | 15,600 |
01-Sep-2026 | 332.8 | 336 | 332.8 | 336 | 35 | 49,66,000 | 14,800 |
02-Sep-2026 | 320 | 352.8 | 320 | 352.8 | 58 | 1,13,32,200 | 32,000 |
03-Sep-2026 | 353.9 | 370.4 | 353.9 | 368.15 | 51 | 93,70,660 | 25,600 |
04-Sep-2026 | 370 | 380 | 350.2 | 360 | 19 | 31,99,960 | 8,800 |
07-Sep-2026 | 351.05 | 375 | 351.05 | 370 | 28 | 45,78,780 | 10,000 |
08-Sep-2026 | 370 | 375 | 360 | 360.5 | 14 | 20,57,420 | 4,000 |
09-Sep-2026 | 360 | 379 | 360 | 372 | 32 | 58,17,360 | 13,200 |
10-Sep-2026 | 375 | 377.7 | 365 | 371.65 | 28 | 46,11,960 | 8,400 |
11-Sep-2026 | 369 | 378.95 | 369 | 374.95 | 41 | 74,97,660 | 10,800 |
15-Sep-2026 | 374.95 | 380 | 350.05 | 357.05 | 55 | 1,09,11,680 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
