Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 87,900 | 3,000 |
26-Feb-2026 | 30 | 30 | 28.5 | 28.5 | 2 | 1,75,500 | 6,000 |
27-Feb-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 85,650 | 3,000 |
02-Mar-2026 | 29.75 | 29.85 | 29.75 | 29.81 | 3 | 2,68,320 | 9,000 |
04-Mar-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 89,550 | 3,000 |
11-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 90,000 | 3,000 |
12-Mar-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 81,300 | 3,000 |
13-Mar-2026 | 26.5 | 26.5 | 26 | 26 | 2 | 1,57,500 | 6,000 |
19-Mar-2026 | 31 | 31 | 27 | 29.42 | 5 | 6,19,050 | 15,000 |
20-Mar-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 81,600 | 3,000 |
23-Mar-2026 | 27 | 27 | 22.4 | 25.15 | 4 | 5,16,390 | 21,000 |
24-Mar-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
