Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 40 | 40 | 39.99 | 39.99 | 2 | 2,39,970 | 6,000 |
17-Jun-2026 | 38.1 | 40.9 | 38.1 | 40.9 | 6 | 6,94,200 | 18,000 |
19-Jun-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 1,20,750 | 3,000 |
22-Jun-2026 | 41 | 41 | 40 | 40 | 2 | 2,43,000 | 6,000 |
24-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 1,14,000 | 3,000 |
30-Jun-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 3 | 3,59,100 | 9,000 |
01-Jul-2026 | 41.89 | 41.89 | 41.89 | 41.89 | 2 | 2,51,340 | 6,000 |
02-Jul-2026 | 43.98 | 43.98 | 42 | 43.98 | 6 | 10,37,610 | 24,000 |
03-Jul-2026 | 41.79 | 42.66 | 41.79 | 42.66 | 2 | 2,53,350 | 6,000 |
06-Jul-2026 | 42.01 | 42.01 | 42.01 | 42.01 | 2 | 3,78,090 | 9,000 |
07-Jul-2026 | 43.6 | 44.11 | 43.5 | 44.11 | 4 | 5,24,280 | 12,000 |
08-Jul-2026 | 45.9 | 46 | 42.28 | 42.28 | 4 | 5,29,410 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
