Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 35 | 35 | 35 | 35 | 2 | 2,10,000 | 6,000 |
25-Jul-2025 | 31.21 | 31.21 | 30 | 30.62 | 16 | 20,04,870 | 51,000 |
28-Jul-2025 | 31 | 32.4 | 30.62 | 31.9 | 7 | 6,63,330 | 18,000 |
31-Jul-2025 | 31.9 | 35.98 | 31.9 | 33.14 | 6 | 7,15,710 | 18,000 |
01-Aug-2025 | 34.13 | 34.15 | 34.13 | 34.15 | 2 | 2,04,840 | 6,000 |
04-Aug-2025 | 33.47 | 33.47 | 33.47 | 33.47 | 1 | 1,00,410 | 3,000 |
05-Aug-2025 | 29.51 | 31.96 | 29 | 31.96 | 11 | 10,67,910 | 24,000 |
08-Aug-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
13-Aug-2025 | 31.5 | 32.98 | 31.5 | 32.98 | 2 | 1,93,440 | 6,000 |
20-Aug-2025 | 29.1 | 31.12 | 29.1 | 31.12 | 4 | 3,67,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.