Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 1,22,700 | 3,000 |
04-Jul-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 1,24,500 | 3,000 |
07-Jul-2025 | 45 | 45 | 45 | 45 | 2 | 2,70,000 | 6,000 |
10-Jul-2025 | 37.1 | 43.9 | 37.1 | 38.47 | 7 | 8,24,370 | 18,000 |
11-Jul-2025 | 37 | 37 | 35.51 | 35.59 | 4 | 4,30,860 | 12,000 |
24-Jul-2025 | 35 | 35 | 35 | 35 | 2 | 2,10,000 | 6,000 |
25-Jul-2025 | 31.21 | 31.21 | 30 | 30.62 | 16 | 20,04,870 | 51,000 |
28-Jul-2025 | 31 | 32.4 | 30.62 | 31.9 | 7 | 6,63,330 | 18,000 |
31-Jul-2025 | 31.9 | 35.98 | 31.9 | 33.14 | 6 | 7,15,710 | 18,000 |
01-Aug-2025 | 34.13 | 34.15 | 34.13 | 34.15 | 2 | 2,04,840 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.