Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | 1,08,030 | 3,000 |
25-Aug-2026 | 37.81 | 37.81 | 37.81 | 37.81 | 2 | 14,74,590 | 39,000 |
26-Aug-2026 | 37.02 | 37.02 | 37.02 | 37.02 | 1 | 1,11,060 | 3,000 |
02-Sep-2026 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | 1,05,510 | 3,000 |
04-Sep-2026 | 36.92 | 36.92 | 36.92 | 36.92 | 1 | 1,10,760 | 3,000 |
07-Sep-2026 | 44.3 | 44.3 | 43 | 43.89 | 5 | 6,59,550 | 15,000 |
08-Sep-2026 | 48 | 48 | 46 | 46 | 3 | 4,20,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
