Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 27.7 | 27.7 | 27.15 | 27.15 | 2 | 1,64,550 | 6,000 |
11-Nov-2025 | 29.5 | 29.5 | 29.49 | 29.49 | 2 | 1,76,970 | 6,000 |
17-Nov-2025 | 32.05 | 32.05 | 30.5 | 31 | 6 | 5,61,600 | 18,000 |
19-Nov-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
20-Nov-2025 | 38 | 38.4 | 37.3 | 38.4 | 11 | 12,52,170 | 33,000 |
21-Nov-2025 | 38.5 | 41.3 | 38 | 41.3 | 7 | 8,12,160 | 15,000 |
24-Nov-2025 | 37.17 | 40.3 | 37.17 | 39.87 | 6 | 6,93,330 | 15,000 |
25-Nov-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 1,12,800 | 3,000 |
26-Nov-2025 | 37.5 | 37.5 | 36.25 | 36.25 | 2 | 2,21,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.