Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 27 | 27 | 22.4 | 25.15 | 4 | 5,16,390 | 21,000 |
24-Mar-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
27-Mar-2026 | 30.99 | 30.99 | 23.5 | 25.89 | 54 | 43,53,780 | 1,14,000 |
30-Mar-2026 | 22.2 | 28.9 | 22.2 | 27.7 | 11 | 8,88,030 | 24,000 |
01-Apr-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 83,100 | 3,000 |
02-Apr-2026 | 27.7 | 27.7 | 27 | 27 | 2 | 1,64,100 | 3,000 |
06-Apr-2026 | 26 | 29.99 | 26 | 29.99 | 2 | 1,67,970 | 3,000 |
07-Apr-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 91,650 | 3,000 |
08-Apr-2026 | 31.3 | 31.5 | 31.3 | 31.5 | 3 | 2,82,600 | 9,000 |
15-Apr-2026 | 34 | 35 | 33 | 33 | 3 | 4,08,000 | 9,000 |
16-Apr-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 98,550 | 3,000 |
17-Apr-2026 | 30 | 35.79 | 29.85 | 34 | 6 | 5,96,790 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
