Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 26.2 | 31.94 | 26.2 | 31.61 | 6 | 5,45,520 | 9,000 |
10-Feb-2026 | 30.05 | 31.75 | 29.5 | 29.53 | 7 | 6,31,530 | 18,000 |
12-Feb-2026 | 28.5 | 30.38 | 28.5 | 30.38 | 2 | 1,76,640 | 6,000 |
17-Feb-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 91,500 | 3,000 |
18-Feb-2026 | 30.5 | 31.05 | 30.5 | 31.05 | 5 | 4,60,290 | 12,000 |
20-Feb-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 84,750 | 3,000 |
23-Feb-2026 | 30 | 30 | 30 | 30 | 1 | 90,000 | 3,000 |
25-Feb-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 87,900 | 3,000 |
26-Feb-2026 | 30 | 30 | 28.5 | 28.5 | 2 | 1,75,500 | 6,000 |
27-Feb-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 85,650 | 3,000 |
02-Mar-2026 | 29.75 | 29.85 | 29.75 | 29.81 | 3 | 2,68,320 | 9,000 |
04-Mar-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 89,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
