Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 34 | 35 | 33 | 33 | 3 | 4,08,000 | 9,000 |
16-Apr-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 98,550 | 3,000 |
17-Apr-2026 | 30 | 35.79 | 29.85 | 34 | 6 | 5,96,790 | 15,000 |
22-Apr-2026 | 33 | 33.8 | 29.85 | 30.77 | 11 | 11,14,290 | 33,000 |
28-Apr-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 86,550 | 3,000 |
06-May-2026 | 27.5 | 28 | 27.5 | 28 | 2 | 1,66,500 | 6,000 |
07-May-2026 | 30.8 | 30.9 | 30 | 30.9 | 3 | 2,75,100 | 9,000 |
08-May-2026 | 29.05 | 30.6 | 29.05 | 30.6 | 2 | 1,78,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
