Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 86 | 89.45 | 85 | 89.45 | 5 | 4,32,500 | 3,000 |
26-Feb-2026 | 84.05 | 84.75 | 84 | 84.75 | 9 | 8,41,500 | 8,000 |
27-Feb-2026 | 82.65 | 87.4 | 82.65 | 87.4 | 5 | 4,31,300 | 4,000 |
02-Mar-2026 | 85.95 | 85.95 | 80.6 | 82.25 | 3 | 23,97,550 | 27,000 |
04-Mar-2026 | 86.4 | 86.5 | 84.5 | 84.8 | 4 | 3,42,200 | 4,000 |
05-Mar-2026 | 84 | 84.6 | 82 | 84.6 | 7 | 6,68,150 | 3,000 |
06-Mar-2026 | 82.4 | 87 | 82 | 86 | 10 | 10,01,600 | 8,000 |
10-Mar-2026 | 84.25 | 84.25 | 80 | 81.35 | 6 | 8,26,450 | 8,000 |
11-Mar-2026 | 81.5 | 82 | 81.5 | 82 | 4 | 4,09,500 | 1,000 |
12-Mar-2026 | 81.2 | 81.2 | 80.8 | 81 | 5 | 4,04,800 | 4,000 |
16-Mar-2026 | 77 | 78 | 77 | 78 | 3 | 5,44,000 | 7,000 |
17-Mar-2026 | 79 | 79 | 79 | 79 | 2 | 1,58,000 | 2,000 |
18-Mar-2026 | 72.35 | 80 | 72.35 | 79.1 | 9 | 23,09,850 | 27,000 |
19-Mar-2026 | 71 | 77 | 71 | 73.05 | 21 | 38,15,600 | 46,000 |
20-Mar-2026 | 72.6 | 76 | 72.6 | 72.8 | 11 | 98,59,700 | 1,31,000 |
23-Mar-2026 | 72.8 | 77 | 71 | 72.75 | 10 | 8,74,050 | 9,000 |
24-Mar-2026 | 72 | 74.7 | 70.7 | 72.5 | 5 | 3,62,400 | 4,000 |
25-Mar-2026 | 71 | 71.9 | 68.75 | 68.75 | 30 | 24,76,000 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
