iifl-logo

EMA Partners India Ltd Historical Data

108.65
(0.32%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EMA Partners India Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

122.25

125122.25123.954161,86,90042,000

20-Mar-2025

125.55

125.55118.25119.952635,00,55025,000

21-Mar-2025

120

120.55118119.051417,95,45014,000

24-Mar-2025

121

123.9121123.152239,34,95028,000

25-Mar-2025

122.3

123.5120.8120.81619,46,55014,000

26-Mar-2025

121

121117.5118.352232,11,25026,000

27-Mar-2025

115

116.9107110.756385,54,75060,000

28-Mar-2025

114.45

117.4109.05110.43350,91,00045,000

01-Apr-2025

109.45

117108.15114.253650,78,25033,000

02-Apr-2025

116.85

118.1112.11152654,06,90026,000

03-Apr-2025

114.45

122114.45118.64770,76,55043,000

04-Apr-2025

118.65

118.65114.95115.351619,73,05014,000

07-Apr-2025

104

109.9104107.653238,69,35025,000

08-Apr-2025

110

112107107.255256,80,95049,000

09-Apr-2025

107.5

109105.15106.251414,96,10012,000

11-Apr-2025

108

109.4105.05105.954353,64,10030,000

15-Apr-2025

110

113.9108.3109.954050,63,70036,000

16-Apr-2025

110

112108108.34149,41,85034,000

17-Apr-2025

108

110.55105.95108.652732,10,80019,000

EMA Partners India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.