iifl-logo

EMA Partners India Ltd Historical Data

102.05
(-0.83%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EMA Partners India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

97.6

101.597.610143,98,2003,000

24-Sep-2025

101

10199.599.566,02,5005,000

25-Sep-2025

98.55

98.55989832,95,0503,000

26-Sep-2025

97.25

97.2597.2597.25197,2501,000

29-Sep-2025

97.25

99.796.396.387,81,2003,000

30-Sep-2025

96.3

97.9596.397.865,84,3006,000

01-Oct-2025

98

9897.797.746,85,2007,000

03-Oct-2025

96.3

96.59696.554,81,3504,000

06-Oct-2025

96.4

96.595.7596.579,62,35010,000

07-Oct-2025

97

100.296.999.951929,48,95030,000

08-Oct-2025

101.95

101.9597.31001824,84,30018,000

09-Oct-2025

100.5

100.599.0599.0532,98,6503,000

10-Oct-2025

103

10310010288,14,5507,000

13-Oct-2025

104

10410010066,11,3005,000

14-Oct-2025

98.05

99.9598.0599.654,95,9004,000

15-Oct-2025

95

1019510121,96,0002,000

16-Oct-2025

96.3

99.696.39965,91,0504,000

20-Oct-2025

99

101.9599100.1555,00,1003,000

21-Oct-2025

102.9

102.9102.9102.911,02,9001,000

23-Oct-2025

99.15

10398.3102.051825,12,85015,000

EMA Partners India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.