Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 101.15 | 101.15 | 101 | 101.05 | 2 | 2,02,150 | 2,000 |
30-Oct-2025 | 100.05 | 100.1 | 100.05 | 100.1 | 3 | 3,00,250 | 3,000 |
31-Oct-2025 | 102 | 102.4 | 99.4 | 99.4 | 8 | 8,09,500 | 4,000 |
03-Nov-2025 | 102 | 102 | 100.2 | 100.2 | 7 | 8,05,900 | 6,000 |
04-Nov-2025 | 101.2 | 102 | 100.5 | 101.25 | 7 | 8,12,900 | 7,000 |
06-Nov-2025 | 101.2 | 101.2 | 100.5 | 100.5 | 6 | 6,04,000 | 6,000 |
07-Nov-2025 | 101.35 | 103 | 101.35 | 102.9 | 15 | 17,42,500 | 17,000 |
10-Nov-2025 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
11-Nov-2025 | 101.05 | 101.4 | 99.5 | 101.4 | 7 | 7,02,950 | 6,000 |
12-Nov-2025 | 103 | 104.1 | 100.05 | 101.9 | 22 | 22,65,650 | 19,000 |
13-Nov-2025 | 101 | 101.8 | 100 | 101.1 | 14 | 14,14,750 | 14,000 |
14-Nov-2025 | 99 | 99.25 | 97.55 | 98 | 11 | 10,81,450 | 8,000 |
17-Nov-2025 | 96.5 | 97.95 | 90.4 | 95.7 | 28 | 26,59,100 | 21,000 |
18-Nov-2025 | 93.65 | 94 | 92.35 | 93.75 | 18 | 21,42,850 | 20,000 |
19-Nov-2025 | 95 | 95 | 89 | 92.45 | 24 | 26,45,950 | 19,000 |
20-Nov-2025 | 95.7 | 95.7 | 91 | 91.05 | 12 | 12,86,150 | 12,000 |
21-Nov-2025 | 89.15 | 90.15 | 89.05 | 89.35 | 14 | 12,54,850 | 12,000 |
24-Nov-2025 | 89.35 | 91 | 87.25 | 89.05 | 16 | 14,25,850 | 12,000 |
25-Nov-2025 | 92.5 | 93.7 | 91.25 | 93.7 | 11 | 12,01,350 | 10,000 |
26-Nov-2025 | 92.05 | 92.05 | 91.3 | 91.4 | 4 | 5,50,850 | 5,000 |
28-Nov-2025 | 86.5 | 92 | 86.5 | 91.6 | 4 | 5,45,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.