Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 122.25 | 125 | 122.25 | 123.95 | 41 | 61,86,900 | 42,000 |
20-Mar-2025 | 125.55 | 125.55 | 118.25 | 119.95 | 26 | 35,00,550 | 25,000 |
21-Mar-2025 | 120 | 120.55 | 118 | 119.05 | 14 | 17,95,450 | 14,000 |
24-Mar-2025 | 121 | 123.9 | 121 | 123.15 | 22 | 39,34,950 | 28,000 |
25-Mar-2025 | 122.3 | 123.5 | 120.8 | 120.8 | 16 | 19,46,550 | 14,000 |
26-Mar-2025 | 121 | 121 | 117.5 | 118.35 | 22 | 32,11,250 | 26,000 |
27-Mar-2025 | 115 | 116.9 | 107 | 110.75 | 63 | 85,54,750 | 60,000 |
28-Mar-2025 | 114.45 | 117.4 | 109.05 | 110.4 | 33 | 50,91,000 | 45,000 |
01-Apr-2025 | 109.45 | 117 | 108.15 | 114.25 | 36 | 50,78,250 | 33,000 |
02-Apr-2025 | 116.85 | 118.1 | 112.1 | 115 | 26 | 54,06,900 | 26,000 |
03-Apr-2025 | 114.45 | 122 | 114.45 | 118.6 | 47 | 70,76,550 | 43,000 |
04-Apr-2025 | 118.65 | 118.65 | 114.95 | 115.35 | 16 | 19,73,050 | 14,000 |
07-Apr-2025 | 104 | 109.9 | 104 | 107.65 | 32 | 38,69,350 | 25,000 |
08-Apr-2025 | 110 | 112 | 107 | 107.25 | 52 | 56,80,950 | 49,000 |
09-Apr-2025 | 107.5 | 109 | 105.15 | 106.25 | 14 | 14,96,100 | 12,000 |
11-Apr-2025 | 108 | 109.4 | 105.05 | 105.95 | 43 | 53,64,100 | 30,000 |
15-Apr-2025 | 110 | 113.9 | 108.3 | 109.95 | 40 | 50,63,700 | 36,000 |
16-Apr-2025 | 110 | 112 | 108 | 108.3 | 41 | 49,41,850 | 34,000 |
17-Apr-2025 | 108 | 110.55 | 105.95 | 108.65 | 27 | 32,10,800 | 19,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
