Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 110 | 111.45 | 106.5 | 110.6 | 50 | 57,56,300 | 35,000 |
22-Apr-2025 | 109 | 116 | 108 | 115.3 | 109 | 1,37,54,050 | 70,000 |
23-Apr-2025 | 116.9 | 119.25 | 110 | 110.95 | 156 | 2,84,85,700 | 1,74,000 |
24-Apr-2025 | 112.05 | 123 | 112 | 120.2 | 153 | 2,88,73,150 | 1,86,000 |
25-Apr-2025 | 120 | 125.4 | 118.1 | 124.5 | 104 | 1,92,97,800 | 1,36,000 |
28-Apr-2025 | 125 | 126.5 | 122.2 | 123.9 | 46 | 63,36,150 | 37,000 |
29-Apr-2025 | 121.05 | 133 | 121.05 | 124.75 | 188 | 2,91,47,850 | 1,12,000 |
30-Apr-2025 | 124.95 | 127 | 117.45 | 119.95 | 62 | 1,10,90,250 | 55,000 |
02-May-2025 | 120.05 | 124.95 | 119 | 123.25 | 54 | 80,68,000 | 41,000 |
05-May-2025 | 122.6 | 124 | 122.25 | 123.5 | 45 | 68,94,900 | 38,000 |
06-May-2025 | 121.75 | 121.75 | 114 | 115.55 | 56 | 73,92,950 | 42,000 |
07-May-2025 | 116.7 | 117 | 116 | 117 | 4 | 9,33,800 | 8,000 |
08-May-2025 | 115.5 | 117 | 115 | 115.55 | 30 | 45,28,550 | 28,000 |
09-May-2025 | 112 | 117.5 | 112 | 116.2 | 17 | 23,07,350 | 18,000 |
12-May-2025 | 118 | 123.95 | 117.55 | 122.15 | 119 | 1,56,53,350 | 87,000 |
13-May-2025 | 120.15 | 122.95 | 120.05 | 121.2 | 26 | 37,52,000 | 24,000 |
14-May-2025 | 120.9 | 122.85 | 119.55 | 121.2 | 28 | 37,42,150 | 20,000 |
15-May-2025 | 121 | 124.15 | 121 | 121.8 | 26 | 33,13,200 | 13,000 |
16-May-2025 | 121.1 | 121.15 | 118.5 | 118.95 | 9 | 10,81,300 | 6,000 |
19-May-2025 | 121 | 122 | 121 | 121 | 19 | 46,00,250 | 35,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.