Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 93.65 | 93.8 | 90 | 92.05 | 24 | 23,85,600 | 15,000 |
05-Aug-2025 | 91 | 94 | 90 | 92.8 | 42 | 38,74,500 | 36,000 |
06-Aug-2025 | 92.4 | 93.75 | 90 | 92.5 | 35 | 36,55,050 | 28,000 |
07-Aug-2025 | 90.9 | 97.8 | 89.95 | 92.1 | 45 | 46,19,800 | 28,000 |
08-Aug-2025 | 90.85 | 91.2 | 89.7 | 90.15 | 44 | 41,52,700 | 30,000 |
11-Aug-2025 | 92 | 92.8 | 89.7 | 91.55 | 23 | 22,66,600 | 20,000 |
12-Aug-2025 | 96 | 96 | 89.5 | 90.05 | 33 | 36,31,950 | 29,000 |
13-Aug-2025 | 90.3 | 90.3 | 89.55 | 89.7 | 15 | 13,48,350 | 11,000 |
14-Aug-2025 | 89.05 | 89.7 | 88 | 88.4 | 29 | 33,62,600 | 28,000 |
18-Aug-2025 | 89.5 | 90.5 | 87.05 | 88.95 | 39 | 51,05,200 | 44,000 |
19-Aug-2025 | 90.4 | 93.85 | 90.05 | 93.85 | 24 | 23,86,150 | 19,000 |
20-Aug-2025 | 94 | 98 | 94 | 96 | 10 | 9,63,650 | 9,000 |
21-Aug-2025 | 98.5 | 112 | 98.5 | 101.65 | 171 | 2,56,85,000 | 1,61,000 |
22-Aug-2025 | 104.5 | 105 | 102.5 | 102.95 | 14 | 17,72,100 | 15,000 |
26-Aug-2025 | 102.9 | 102.95 | 101.2 | 101.2 | 6 | 6,15,900 | 6,000 |
28-Aug-2025 | 101 | 101 | 100.5 | 100.5 | 4 | 4,03,450 | 3,000 |
29-Aug-2025 | 102.55 | 102.55 | 101.55 | 101.55 | 2 | 2,04,100 | 2,000 |
01-Sep-2025 | 99.55 | 100 | 99.55 | 100 | 2 | 1,99,550 | 1,000 |
02-Sep-2025 | 100.15 | 101 | 100 | 100 | 7 | 7,01,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.