Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 91.6 | 91.6 | 91.6 | 91.6 | 1 | 91,600 | 1,000 |
16-Jan-2026 | 93 | 93 | 89.2 | 89.2 | 4 | 3,60,650 | 4,000 |
20-Jan-2026 | 88.35 | 88.5 | 88.35 | 88.5 | 3 | 2,65,350 | 3,000 |
21-Jan-2026 | 86 | 86 | 82.6 | 83.3 | 6 | 5,86,150 | 5,000 |
22-Jan-2026 | 81 | 81 | 81 | 81 | 2 | 1,62,000 | 1,000 |
23-Jan-2026 | 81.4 | 81.4 | 81.2 | 81.3 | 4 | 3,25,350 | 3,000 |
27-Jan-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 2 | 1,58,500 | 2,000 |
28-Jan-2026 | 80.85 | 80.85 | 80.85 | 80.85 | 1 | 80,850 | 1,000 |
29-Jan-2026 | 81 | 87 | 80.85 | 82.15 | 7 | 5,74,900 | 4,000 |
01-Feb-2026 | 81.5 | 83.5 | 75.5 | 80.4 | 6 | 19,41,200 | 24,000 |
02-Feb-2026 | 80.45 | 84.5 | 80 | 82.25 | 4 | 3,25,350 | 3,000 |
03-Feb-2026 | 87.9 | 91.5 | 87 | 91 | 17 | 15,16,000 | 17,000 |
04-Feb-2026 | 93.45 | 93.45 | 92.65 | 92.65 | 5 | 4,65,400 | 4,000 |
05-Feb-2026 | 92.65 | 92.65 | 85.6 | 91.85 | 5 | 4,54,000 | 5,000 |
06-Feb-2026 | 91.85 | 91.85 | 85 | 85 | 2 | 1,76,850 | 1,000 |
09-Feb-2026 | 85.1 | 90 | 85.1 | 89.9 | 6 | 6,14,000 | 7,000 |
10-Feb-2026 | 89.9 | 92.8 | 89.9 | 91.8 | 5 | 4,59,000 | 4,000 |
11-Feb-2026 | 93.95 | 93.95 | 90.05 | 90.1 | 15 | 14,67,200 | 10,000 |
12-Feb-2026 | 86.2 | 91.75 | 86.2 | 91.5 | 11 | 10,84,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
