EMA Partners India Ltd

EMA Partners India Ltd Historical Data

NSEBSE

₹107.65

(0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	118	123.95	117.55	122.15	119	1,56,53,350	87,000
13-May-2025	120.15	122.95	120.05	121.2	26	37,52,000	24,000
14-May-2025	120.9	122.85	119.55	121.2	28	37,42,150	20,000
15-May-2025	121	124.15	121	121.8	26	33,13,200	13,000
16-May-2025	121.1	121.15	118.5	118.95	9	10,81,300	6,000
19-May-2025	121	122	121	121	19	46,00,250	35,000
20-May-2025	119.6	120.45	117.95	120	17	21,43,550	12,000
21-May-2025	121	124.8	118	122.35	35	42,35,350	28,000
22-May-2025	99	114.95	99	114.15	351	5,69,49,900	2,53,000
23-May-2025	114.1	116.1	106.8	108.05	122	2,08,78,550	1,30,000
26-May-2025	107.25	109.4	107	107.65	26	29,08,500	12,000
27-May-2025	110.8	112	107.2	109	27	32,82,100	24,000
28-May-2025	109.25	112.8	108.5	108.75	31	42,08,050	22,000
29-May-2025	108.1	111.6	108.1	111	17	29,93,050	25,000
30-May-2025	111	111	110	110	4	4,42,000	3,000
02-Jun-2025	110	113	109	110	31	41,99,900	25,000
03-Jun-2025	109.55	111	107	107.75	56	68,36,700	47,000
04-Jun-2025	106.05	109	106	107	25	28,99,850	9,000
05-Jun-2025	108	108	101	103.35	54	60,91,200	39,000
06-Jun-2025	103.15	110	103.15	107.25	40	61,53,400	43,000
09-Jun-2025	109.95	111.95	107.25	107.65	32	43,46,350	31,000

EMA Partners India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice