Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 98 | 101.4 | 96.55 | 101.4 | 10 | 11,98,750 | 10,000 |
09-Sep-2025 | 101.4 | 105 | 101.4 | 103 | 10 | 11,43,250 | 9,000 |
10-Sep-2025 | 103 | 104.4 | 100 | 103.55 | 18 | 21,48,600 | 14,000 |
11-Sep-2025 | 100.85 | 102.7 | 99 | 99.55 | 14 | 18,06,600 | 16,000 |
12-Sep-2025 | 100.95 | 101 | 99.1 | 101 | 6 | 6,00,150 | 6,000 |
15-Sep-2025 | 99.3 | 103.65 | 99 | 102 | 14 | 22,51,450 | 21,000 |
16-Sep-2025 | 101.1 | 101.1 | 100.05 | 100.6 | 11 | 13,07,500 | 13,000 |
17-Sep-2025 | 100.5 | 103 | 100 | 101 | 18 | 26,22,550 | 26,000 |
18-Sep-2025 | 101.15 | 103 | 101.15 | 101.15 | 5 | 5,10,200 | 5,000 |
19-Sep-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 2,01,000 | 2,000 |
22-Sep-2025 | 99.5 | 99.75 | 96.55 | 96.55 | 9 | 9,92,850 | 8,000 |
23-Sep-2025 | 97.6 | 101.5 | 97.6 | 101 | 4 | 3,98,200 | 3,000 |
24-Sep-2025 | 101 | 101 | 99.5 | 99.5 | 6 | 6,02,500 | 5,000 |
25-Sep-2025 | 98.55 | 98.55 | 98 | 98 | 3 | 2,95,050 | 3,000 |
26-Sep-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 97,250 | 1,000 |
29-Sep-2025 | 97.25 | 99.7 | 96.3 | 96.3 | 8 | 7,81,200 | 3,000 |
30-Sep-2025 | 96.3 | 97.95 | 96.3 | 97.8 | 6 | 5,84,300 | 6,000 |
01-Oct-2025 | 98 | 98 | 97.7 | 97.7 | 4 | 6,85,200 | 7,000 |
03-Oct-2025 | 96.3 | 96.5 | 96 | 96.5 | 5 | 4,81,350 | 4,000 |
06-Oct-2025 | 96.4 | 96.5 | 95.75 | 96.5 | 7 | 9,62,350 | 10,000 |
07-Oct-2025 | 97 | 100.2 | 96.9 | 99.95 | 19 | 29,48,950 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.