Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 84.25 | 84.25 | 80 | 81.35 | 6 | 8,26,450 | 8,000 |
11-Mar-2026 | 81.5 | 82 | 81.5 | 82 | 4 | 4,09,500 | 1,000 |
12-Mar-2026 | 81.2 | 81.2 | 80.8 | 81 | 5 | 4,04,800 | 4,000 |
16-Mar-2026 | 77 | 78 | 77 | 78 | 3 | 5,44,000 | 7,000 |
17-Mar-2026 | 79 | 79 | 79 | 79 | 2 | 1,58,000 | 2,000 |
18-Mar-2026 | 72.35 | 80 | 72.35 | 79.1 | 9 | 23,09,850 | 27,000 |
19-Mar-2026 | 71 | 77 | 71 | 73.05 | 21 | 38,15,600 | 46,000 |
20-Mar-2026 | 72.6 | 76 | 72.6 | 72.8 | 11 | 98,59,700 | 1,31,000 |
23-Mar-2026 | 72.8 | 77 | 71 | 72.75 | 10 | 8,74,050 | 9,000 |
24-Mar-2026 | 72 | 74.7 | 70.7 | 72.5 | 5 | 3,62,400 | 4,000 |
25-Mar-2026 | 71 | 71.9 | 68.75 | 68.75 | 30 | 24,76,000 | 29,000 |
27-Mar-2026 | 67.2 | 72 | 65.25 | 72 | 16 | 12,07,300 | 17,000 |
30-Mar-2026 | 70.05 | 75 | 68 | 74.45 | 33 | 33,14,150 | 39,000 |
01-Apr-2026 | 78.95 | 79 | 76.05 | 76.05 | 5 | 3,90,300 | 3,000 |
02-Apr-2026 | 73.3 | 73.3 | 68.35 | 70.5 | 63 | 61,04,700 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
