Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 103 | 104 | 101.8 | 102.55 | 109 | 1,33,43,150 | 85,000 |
25-Jun-2025 | 102.5 | 103 | 99.7 | 100.25 | 76 | 81,62,650 | 60,000 |
26-Jun-2025 | 101.85 | 101.85 | 99.25 | 99.85 | 10 | 14,00,950 | 12,000 |
27-Jun-2025 | 101.4 | 103.95 | 98 | 99.7 | 34 | 35,27,450 | 24,000 |
30-Jun-2025 | 99.65 | 100.25 | 98.25 | 100 | 44 | 48,83,250 | 23,000 |
01-Jul-2025 | 98.25 | 102 | 98.25 | 100.2 | 26 | 26,89,200 | 9,000 |
02-Jul-2025 | 99.9 | 102.85 | 99.05 | 102.85 | 14 | 14,08,200 | 11,000 |
03-Jul-2025 | 102 | 102 | 99.55 | 99.55 | 2 | 2,01,550 | 1,000 |
04-Jul-2025 | 99 | 100 | 99 | 100 | 27 | 30,81,850 | 18,000 |
07-Jul-2025 | 98.3 | 100 | 97.25 | 99 | 42 | 51,30,700 | 30,000 |
08-Jul-2025 | 98.45 | 100 | 98.3 | 98.9 | 22 | 25,74,150 | 11,000 |
09-Jul-2025 | 99.1 | 100 | 98 | 98.2 | 36 | 35,53,800 | 15,000 |
10-Jul-2025 | 99 | 99.1 | 96.85 | 97.3 | 56 | 72,27,950 | 47,000 |
11-Jul-2025 | 99.2 | 99.8 | 98 | 98.5 | 22 | 55,41,400 | 54,000 |
14-Jul-2025 | 98.5 | 98.75 | 98.25 | 98.25 | 9 | 12,82,750 | 11,000 |
15-Jul-2025 | 99 | 99 | 97.05 | 97.75 | 20 | 19,65,150 | 12,000 |
16-Jul-2025 | 97.75 | 99.8 | 96.5 | 98.95 | 19 | 18,68,350 | 9,000 |
17-Jul-2025 | 98 | 107.5 | 97.8 | 102.5 | 47 | 60,81,100 | 48,000 |
18-Jul-2025 | 100.5 | 102 | 99.35 | 100.4 | 25 | 26,09,400 | 12,000 |
21-Jul-2025 | 101.1 | 102.6 | 99.5 | 102 | 29 | 29,29,050 | 18,000 |
22-Jul-2025 | 100.15 | 102 | 98.4 | 98.45 | 34 | 38,14,850 | 23,000 |
23-Jul-2025 | 99 | 101.8 | 97.2 | 98.05 | 34 | 34,32,750 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.