Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 88.7 | 88.7 | 85.5 | 85.5 | 4 | 5,20,600 | 6,000 |
09-Dec-2025 | 84 | 88.7 | 84 | 86.45 | 10 | 10,32,100 | 8,000 |
10-Dec-2025 | 86.7 | 86.7 | 86.5 | 86.6 | 3 | 2,59,850 | 2,000 |
11-Dec-2025 | 86.45 | 86.45 | 83 | 86 | 9 | 8,52,950 | 9,000 |
12-Dec-2025 | 87 | 87 | 85 | 85.6 | 37 | 43,93,450 | 50,000 |
15-Dec-2025 | 86 | 90.95 | 86 | 90.95 | 3 | 3,54,400 | 4,000 |
16-Dec-2025 | 90.95 | 90.95 | 86 | 86.6 | 46 | 47,33,000 | 44,000 |
17-Dec-2025 | 87.1 | 87.1 | 87 | 87 | 2 | 1,74,100 | 2,000 |
18-Dec-2025 | 84 | 85 | 82.15 | 84.5 | 12 | 10,89,150 | 10,000 |
19-Dec-2025 | 83.3 | 84.1 | 83.3 | 83.5 | 3 | 5,03,200 | 5,000 |
22-Dec-2025 | 88.6 | 89 | 85.25 | 85.85 | 8 | 6,98,900 | 6,000 |
23-Dec-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1 | 85,250 | 1,000 |
24-Dec-2025 | 86.5 | 88.3 | 86.5 | 87.2 | 5 | 4,35,700 | 5,000 |
26-Dec-2025 | 89.95 | 91.05 | 88.55 | 91 | 17 | 18,05,300 | 15,000 |
29-Dec-2025 | 94.9 | 97 | 94.9 | 96.5 | 18 | 17,35,150 | 16,000 |
30-Dec-2025 | 97.45 | 99.85 | 97.45 | 97.85 | 13 | 12,83,950 | 10,000 |
31-Dec-2025 | 95.35 | 99.9 | 95.35 | 99.9 | 12 | 11,91,250 | 10,000 |
01-Jan-2026 | 99 | 99.5 | 96 | 96 | 11 | 12,69,500 | 13,000 |
02-Jan-2026 | 96.05 | 96.05 | 95.5 | 95.5 | 6 | 5,75,150 | 6,000 |
05-Jan-2026 | 92.05 | 95 | 90 | 95 | 6 | 6,45,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
