Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 89.5 | 90.5 | 87.05 | 88.95 | 39 | 51,05,200 | 44,000 |
19-Aug-2025 | 90.4 | 93.85 | 90.05 | 93.85 | 24 | 23,86,150 | 19,000 |
20-Aug-2025 | 94 | 98 | 94 | 96 | 10 | 9,63,650 | 9,000 |
21-Aug-2025 | 98.5 | 112 | 98.5 | 101.65 | 171 | 2,56,85,000 | 1,61,000 |
22-Aug-2025 | 104.5 | 105 | 102.5 | 102.95 | 14 | 17,72,100 | 15,000 |
26-Aug-2025 | 102.9 | 102.95 | 101.2 | 101.2 | 6 | 6,15,900 | 6,000 |
28-Aug-2025 | 101 | 101 | 100.5 | 100.5 | 4 | 4,03,450 | 3,000 |
29-Aug-2025 | 102.55 | 102.55 | 101.55 | 101.55 | 2 | 2,04,100 | 2,000 |
01-Sep-2025 | 99.55 | 100 | 99.55 | 100 | 2 | 1,99,550 | 1,000 |
02-Sep-2025 | 100.15 | 101 | 100 | 100 | 7 | 7,01,350 | 6,000 |
04-Sep-2025 | 98.2 | 105 | 98.2 | 103.55 | 7 | 7,19,050 | 6,000 |
05-Sep-2025 | 102.9 | 102.9 | 99.1 | 99.1 | 6 | 6,01,550 | 6,000 |
08-Sep-2025 | 98 | 101.4 | 96.55 | 101.4 | 10 | 11,98,750 | 10,000 |
09-Sep-2025 | 101.4 | 105 | 101.4 | 103 | 10 | 11,43,250 | 9,000 |
10-Sep-2025 | 103 | 104.4 | 100 | 103.55 | 18 | 21,48,600 | 14,000 |
11-Sep-2025 | 100.85 | 102.7 | 99 | 99.55 | 14 | 18,06,600 | 16,000 |
12-Sep-2025 | 100.95 | 101 | 99.1 | 101 | 6 | 6,00,150 | 6,000 |
15-Sep-2025 | 99.3 | 103.65 | 99 | 102 | 14 | 22,51,450 | 21,000 |
16-Sep-2025 | 101.1 | 101.1 | 100.05 | 100.6 | 11 | 13,07,500 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.