Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 93.45 | 93.45 | 92.65 | 92.65 | 5 | 4,65,400 | 4,000 |
05-Feb-2026 | 92.65 | 92.65 | 85.6 | 91.85 | 5 | 4,54,000 | 5,000 |
06-Feb-2026 | 91.85 | 91.85 | 85 | 85 | 2 | 1,76,850 | 1,000 |
09-Feb-2026 | 85.1 | 90 | 85.1 | 89.9 | 6 | 6,14,000 | 7,000 |
10-Feb-2026 | 89.9 | 92.8 | 89.9 | 91.8 | 5 | 4,59,000 | 4,000 |
11-Feb-2026 | 93.95 | 93.95 | 90.05 | 90.1 | 15 | 14,67,200 | 10,000 |
12-Feb-2026 | 86.2 | 91.75 | 86.2 | 91.5 | 11 | 10,84,500 | 9,000 |
13-Feb-2026 | 87.3 | 91 | 85.15 | 86.6 | 16 | 15,82,250 | 14,000 |
16-Feb-2026 | 85.15 | 85.15 | 83.7 | 83.75 | 5 | 4,20,800 | 5,000 |
17-Feb-2026 | 83.75 | 86.5 | 83.75 | 85.75 | 3 | 2,55,250 | 3,000 |
18-Feb-2026 | 85.1 | 86 | 85.1 | 86 | 4 | 4,28,650 | 4,000 |
20-Feb-2026 | 77 | 88.95 | 77 | 88.6 | 10 | 8,65,950 | 9,000 |
23-Feb-2026 | 84.5 | 89.8 | 84.5 | 88.75 | 8 | 6,98,450 | 5,000 |
24-Feb-2026 | 89.8 | 89.8 | 87.8 | 87.8 | 2 | 1,77,600 | 1,000 |
25-Feb-2026 | 86 | 89.45 | 85 | 89.45 | 5 | 4,32,500 | 3,000 |
26-Feb-2026 | 84.05 | 84.75 | 84 | 84.75 | 9 | 8,41,500 | 8,000 |
27-Feb-2026 | 82.65 | 87.4 | 82.65 | 87.4 | 5 | 4,31,300 | 4,000 |
02-Mar-2026 | 85.95 | 85.95 | 80.6 | 82.25 | 3 | 23,97,550 | 27,000 |
04-Mar-2026 | 86.4 | 86.5 | 84.5 | 84.8 | 4 | 3,42,200 | 4,000 |
05-Mar-2026 | 84 | 84.6 | 82 | 84.6 | 7 | 6,68,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
