Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 97.6 | 101.5 | 97.6 | 101 | 4 | 3,98,200 | 3,000 |
24-Sep-2025 | 101 | 101 | 99.5 | 99.5 | 6 | 6,02,500 | 5,000 |
25-Sep-2025 | 98.55 | 98.55 | 98 | 98 | 3 | 2,95,050 | 3,000 |
26-Sep-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 97,250 | 1,000 |
29-Sep-2025 | 97.25 | 99.7 | 96.3 | 96.3 | 8 | 7,81,200 | 3,000 |
30-Sep-2025 | 96.3 | 97.95 | 96.3 | 97.8 | 6 | 5,84,300 | 6,000 |
01-Oct-2025 | 98 | 98 | 97.7 | 97.7 | 4 | 6,85,200 | 7,000 |
03-Oct-2025 | 96.3 | 96.5 | 96 | 96.5 | 5 | 4,81,350 | 4,000 |
06-Oct-2025 | 96.4 | 96.5 | 95.75 | 96.5 | 7 | 9,62,350 | 10,000 |
07-Oct-2025 | 97 | 100.2 | 96.9 | 99.95 | 19 | 29,48,950 | 30,000 |
08-Oct-2025 | 101.95 | 101.95 | 97.3 | 100 | 18 | 24,84,300 | 18,000 |
09-Oct-2025 | 100.5 | 100.5 | 99.05 | 99.05 | 3 | 2,98,650 | 3,000 |
10-Oct-2025 | 103 | 103 | 100 | 102 | 8 | 8,14,550 | 7,000 |
13-Oct-2025 | 104 | 104 | 100 | 100 | 6 | 6,11,300 | 5,000 |
14-Oct-2025 | 98.05 | 99.95 | 98.05 | 99.6 | 5 | 4,95,900 | 4,000 |
15-Oct-2025 | 95 | 101 | 95 | 101 | 2 | 1,96,000 | 2,000 |
16-Oct-2025 | 96.3 | 99.6 | 96.3 | 99 | 6 | 5,91,050 | 4,000 |
20-Oct-2025 | 99 | 101.95 | 99 | 100.15 | 5 | 5,00,100 | 3,000 |
21-Oct-2025 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 1,02,900 | 1,000 |
23-Oct-2025 | 99.15 | 103 | 98.3 | 102.05 | 18 | 25,12,850 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.