Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 96.5 | 97.95 | 90.4 | 95.7 | 28 | 26,59,100 | 21,000 |
18-Nov-2025 | 93.65 | 94 | 92.35 | 93.75 | 18 | 21,42,850 | 20,000 |
19-Nov-2025 | 95 | 95 | 89 | 92.45 | 24 | 26,45,950 | 19,000 |
20-Nov-2025 | 95.7 | 95.7 | 91 | 91.05 | 12 | 12,86,150 | 12,000 |
21-Nov-2025 | 89.15 | 90.15 | 89.05 | 89.35 | 14 | 12,54,850 | 12,000 |
24-Nov-2025 | 89.35 | 91 | 87.25 | 89.05 | 16 | 14,25,850 | 12,000 |
25-Nov-2025 | 92.5 | 93.7 | 91.25 | 93.7 | 11 | 12,01,350 | 10,000 |
26-Nov-2025 | 92.05 | 92.05 | 91.3 | 91.4 | 4 | 5,50,850 | 5,000 |
28-Nov-2025 | 86.5 | 92 | 86.5 | 91.6 | 4 | 5,45,750 | 6,000 |
01-Dec-2025 | 88.65 | 91.85 | 88.5 | 90.25 | 16 | 16,23,450 | 16,000 |
02-Dec-2025 | 89 | 89 | 88.8 | 88.9 | 4 | 3,55,800 | 3,000 |
03-Dec-2025 | 88.2 | 90 | 87.15 | 89 | 19 | 17,73,850 | 15,000 |
04-Dec-2025 | 88.15 | 89.3 | 83 | 87.6 | 29 | 35,81,050 | 35,000 |
05-Dec-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87,500 | 1,000 |
08-Dec-2025 | 88.7 | 88.7 | 85.5 | 85.5 | 4 | 5,20,600 | 6,000 |
09-Dec-2025 | 84 | 88.7 | 84 | 86.45 | 10 | 10,32,100 | 8,000 |
10-Dec-2025 | 86.7 | 86.7 | 86.5 | 86.6 | 3 | 2,59,850 | 2,000 |
11-Dec-2025 | 86.45 | 86.45 | 83 | 86 | 9 | 8,52,950 | 9,000 |
12-Dec-2025 | 87 | 87 | 85 | 85.6 | 37 | 43,93,450 | 50,000 |
15-Dec-2025 | 86 | 90.95 | 86 | 90.95 | 3 | 3,54,400 | 4,000 |
16-Dec-2025 | 90.95 | 90.95 | 86 | 86.6 | 46 | 47,33,000 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.