Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 86.05 | 93.5 | 85 | 88.9 | 26 | 38,31,650 | 36,000 |
23-Apr-2026 | 87.5 | 88.05 | 85 | 85.85 | 8 | 6,97,050 | 6,000 |
24-Apr-2026 | 85 | 86.7 | 83.45 | 85 | 26 | 32,43,850 | 34,000 |
27-Apr-2026 | 84.4 | 89.9 | 84.4 | 87.1 | 28 | 32,30,050 | 31,000 |
28-Apr-2026 | 87.1 | 88.9 | 87 | 87.95 | 27 | 29,86,650 | 34,000 |
29-Apr-2026 | 88.25 | 94.6 | 87.35 | 92.1 | 141 | 1,47,07,050 | 1,35,000 |
30-Apr-2026 | 86.35 | 90.9 | 86.35 | 90.9 | 6 | 5,36,500 | 4,000 |
04-May-2026 | 89.05 | 91.65 | 89.05 | 91 | 11 | 10,91,500 | 12,000 |
05-May-2026 | 91.5 | 91.5 | 91.25 | 91.25 | 3 | 4,56,500 | 5,000 |
06-May-2026 | 89 | 92 | 89 | 90.2 | 27 | 38,91,300 | 39,000 |
07-May-2026 | 90.7 | 91.5 | 90.2 | 90.2 | 10 | 9,98,050 | 10,000 |
08-May-2026 | 90.2 | 93.75 | 89.1 | 91.9 | 11 | 9,97,000 | 8,000 |
11-May-2026 | 91.6 | 92 | 89.1 | 90.35 | 23 | 27,18,100 | 25,000 |
12-May-2026 | 89 | 89 | 88.8 | 88.8 | 5 | 7,11,800 | 8,000 |
13-May-2026 | 88 | 91.7 | 88 | 91.7 | 3 | 2,69,200 | 3,000 |
18-May-2026 | 88.9 | 88.9 | 84 | 84 | 2 | 1,72,900 | 2,000 |
19-May-2026 | 87 | 87 | 87 | 87 | 3 | 2,61,000 | 3,000 |
20-May-2026 | 87 | 92 | 87 | 92 | 5 | 4,50,100 | 4,000 |
21-May-2026 | 89.1 | 89.1 | 88.5 | 88.5 | 3 | 2,66,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
