EMA Partners India Ltd

EMA Partners India Ltd Historical Data

NSEBSE

₹120

(-0.83%)

May 20, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	110	111.45	106.5	110.6	50	57,56,300	35,000
22-Apr-2025	109	116	108	115.3	109	1,37,54,050	70,000
23-Apr-2025	116.9	119.25	110	110.95	156	2,84,85,700	1,74,000
24-Apr-2025	112.05	123	112	120.2	153	2,88,73,150	1,86,000
25-Apr-2025	120	125.4	118.1	124.5	104	1,92,97,800	1,36,000
28-Apr-2025	125	126.5	122.2	123.9	46	63,36,150	37,000
29-Apr-2025	121.05	133	121.05	124.75	188	2,91,47,850	1,12,000
30-Apr-2025	124.95	127	117.45	119.95	62	1,10,90,250	55,000
02-May-2025	120.05	124.95	119	123.25	54	80,68,000	41,000
05-May-2025	122.6	124	122.25	123.5	45	68,94,900	38,000
06-May-2025	121.75	121.75	114	115.55	56	73,92,950	42,000
07-May-2025	116.7	117	116	117	4	9,33,800	8,000
08-May-2025	115.5	117	115	115.55	30	45,28,550	28,000
09-May-2025	112	117.5	112	116.2	17	23,07,350	18,000
12-May-2025	118	123.95	117.55	122.15	119	1,56,53,350	87,000
13-May-2025	120.15	122.95	120.05	121.2	26	37,52,000	24,000
14-May-2025	120.9	122.85	119.55	121.2	28	37,42,150	20,000
15-May-2025	121	124.15	121	121.8	26	33,13,200	13,000
16-May-2025	121.1	121.15	118.5	118.95	9	10,81,300	6,000
19-May-2025	121	122	121	121	19	46,00,250	35,000

EMA Partners India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice