Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 109.55 | 111 | 107 | 107.75 | 56 | 68,36,700 | 47,000 |
04-Jun-2025 | 106.05 | 109 | 106 | 107 | 25 | 28,99,850 | 9,000 |
05-Jun-2025 | 108 | 108 | 101 | 103.35 | 54 | 60,91,200 | 39,000 |
06-Jun-2025 | 103.15 | 110 | 103.15 | 107.25 | 40 | 61,53,400 | 43,000 |
09-Jun-2025 | 109.95 | 111.95 | 107.25 | 107.65 | 32 | 43,46,350 | 31,000 |
10-Jun-2025 | 107 | 107 | 104.2 | 104.5 | 42 | 69,54,600 | 53,000 |
11-Jun-2025 | 107.55 | 108 | 105.35 | 105.75 | 27 | 30,97,200 | 22,000 |
12-Jun-2025 | 106.55 | 108.15 | 104.75 | 104.75 | 28 | 31,75,100 | 23,000 |
13-Jun-2025 | 103.5 | 106.5 | 103.5 | 106.5 | 16 | 16,73,650 | 13,000 |
16-Jun-2025 | 106.5 | 107.45 | 104.4 | 104.4 | 15 | 17,01,800 | 11,000 |
17-Jun-2025 | 106.45 | 107 | 105 | 105 | 15 | 19,02,900 | 17,000 |
18-Jun-2025 | 105.4 | 105.6 | 104.4 | 104.4 | 7 | 7,35,550 | 6,000 |
19-Jun-2025 | 103.05 | 105.9 | 103 | 104.7 | 24 | 25,03,750 | 20,000 |
20-Jun-2025 | 104 | 105 | 102.7 | 103.5 | 11 | 11,40,900 | 9,000 |
23-Jun-2025 | 101.5 | 104.45 | 101.4 | 102.35 | 30 | 33,11,350 | 26,000 |
24-Jun-2025 | 103 | 104 | 101.8 | 102.55 | 109 | 1,33,43,150 | 85,000 |
25-Jun-2025 | 102.5 | 103 | 99.7 | 100.25 | 76 | 81,62,650 | 60,000 |
26-Jun-2025 | 101.85 | 101.85 | 99.25 | 99.85 | 10 | 14,00,950 | 12,000 |
27-Jun-2025 | 101.4 | 103.95 | 98 | 99.7 | 34 | 35,27,450 | 24,000 |
30-Jun-2025 | 99.65 | 100.25 | 98.25 | 100 | 44 | 48,83,250 | 23,000 |
01-Jul-2025 | 98.25 | 102 | 98.25 | 100.2 | 26 | 26,89,200 | 9,000 |
02-Jul-2025 | 99.9 | 102.85 | 99.05 | 102.85 | 14 | 14,08,200 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.