Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 98.5 | 98.75 | 98.25 | 98.25 | 9 | 12,82,750 | 11,000 |
15-Jul-2025 | 99 | 99 | 97.05 | 97.75 | 20 | 19,65,150 | 12,000 |
16-Jul-2025 | 97.75 | 99.8 | 96.5 | 98.95 | 19 | 18,68,350 | 9,000 |
17-Jul-2025 | 98 | 107.5 | 97.8 | 102.5 | 47 | 60,81,100 | 48,000 |
18-Jul-2025 | 100.5 | 102 | 99.35 | 100.4 | 25 | 26,09,400 | 12,000 |
21-Jul-2025 | 101.1 | 102.6 | 99.5 | 102 | 29 | 29,29,050 | 18,000 |
22-Jul-2025 | 100.15 | 102 | 98.4 | 98.45 | 34 | 38,14,850 | 23,000 |
23-Jul-2025 | 99 | 101.8 | 97.2 | 98.05 | 34 | 34,32,750 | 20,000 |
24-Jul-2025 | 100.3 | 102 | 99 | 99.05 | 21 | 23,07,250 | 18,000 |
25-Jul-2025 | 99.05 | 99.8 | 97.45 | 98.15 | 11 | 11,79,950 | 9,000 |
28-Jul-2025 | 100 | 100 | 95.45 | 95.75 | 15 | 14,51,250 | 7,000 |
29-Jul-2025 | 95.95 | 96.05 | 95.95 | 95.95 | 5 | 4,79,950 | 4,000 |
30-Jul-2025 | 98 | 98 | 95.25 | 95.35 | 7 | 6,74,000 | 5,000 |
31-Jul-2025 | 92 | 96.3 | 92 | 94.95 | 8 | 7,57,400 | 6,000 |
01-Aug-2025 | 93.3 | 95.75 | 90 | 95.75 | 25 | 27,85,900 | 12,000 |
04-Aug-2025 | 93.65 | 93.8 | 90 | 92.05 | 24 | 23,85,600 | 15,000 |
05-Aug-2025 | 91 | 94 | 90 | 92.8 | 42 | 38,74,500 | 36,000 |
06-Aug-2025 | 92.4 | 93.75 | 90 | 92.5 | 35 | 36,55,050 | 28,000 |
07-Aug-2025 | 90.9 | 97.8 | 89.95 | 92.1 | 45 | 46,19,800 | 28,000 |
08-Aug-2025 | 90.85 | 91.2 | 89.7 | 90.15 | 44 | 41,52,700 | 30,000 |
11-Aug-2025 | 92 | 92.8 | 89.7 | 91.55 | 23 | 22,66,600 | 20,000 |
12-Aug-2025 | 96 | 96 | 89.5 | 90.05 | 33 | 36,31,950 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.