iifl-logo

EMA Partners India Ltd Historical Data

120
(-0.83%)
May 20, 2025|03:49:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EMA Partners India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

110

111.45106.5110.65057,56,30035,000

22-Apr-2025

109

116108115.31091,37,54,05070,000

23-Apr-2025

116.9

119.25110110.951562,84,85,7001,74,000

24-Apr-2025

112.05

123112120.21532,88,73,1501,86,000

25-Apr-2025

120

125.4118.1124.51041,92,97,8001,36,000

28-Apr-2025

125

126.5122.2123.94663,36,15037,000

29-Apr-2025

121.05

133121.05124.751882,91,47,8501,12,000

30-Apr-2025

124.95

127117.45119.95621,10,90,25055,000

02-May-2025

120.05

124.95119123.255480,68,00041,000

05-May-2025

122.6

124122.25123.54568,94,90038,000

06-May-2025

121.75

121.75114115.555673,92,95042,000

07-May-2025

116.7

11711611749,33,8008,000

08-May-2025

115.5

117115115.553045,28,55028,000

09-May-2025

112

117.5112116.21723,07,35018,000

12-May-2025

118

123.95117.55122.151191,56,53,35087,000

13-May-2025

120.15

122.95120.05121.22637,52,00024,000

14-May-2025

120.9

122.85119.55121.22837,42,15020,000

15-May-2025

121

124.15121121.82633,13,20013,000

16-May-2025

121.1

121.15118.5118.95910,81,3006,000

19-May-2025

121

1221211211946,00,25035,000

EMA Partners India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.