Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 81.1 | 81.5 | 78.5 | 79.5 | 38 | 41,52,700 | 39,000 |
24-Jun-2026 | 87 | 95.4 | 83.15 | 89.35 | 185 | 2,09,49,150 | 1,22,000 |
25-Jun-2026 | 89.4 | 89.4 | 85 | 85.9 | 20 | 20,94,350 | 19,000 |
29-Jun-2026 | 94.8 | 95 | 86.6 | 86.6 | 172 | 1,69,67,100 | 1,30,000 |
30-Jun-2026 | 87.4 | 87.4 | 80.05 | 82.35 | 68 | 74,19,650 | 60,000 |
01-Jul-2026 | 82.1 | 82.35 | 75.2 | 82 | 122 | 1,61,79,550 | 97,000 |
02-Jul-2026 | 82.8 | 82.8 | 81 | 82.5 | 10 | 8,20,600 | 7,000 |
03-Jul-2026 | 82.35 | 83.4 | 81 | 83.3 | 6 | 4,93,650 | 4,000 |
07-Jul-2026 | 83 | 83.3 | 82 | 82 | 5 | 4,13,600 | 3,000 |
08-Jul-2026 | 80.15 | 83 | 80.15 | 81.05 | 6 | 6,54,650 | 7,000 |
09-Jul-2026 | 80.1 | 81 | 79 | 80.35 | 18 | 21,66,900 | 18,000 |
10-Jul-2026 | 80.05 | 83.75 | 80 | 82.8 | 13 | 11,47,300 | 9,000 |
13-Jul-2026 | 81.05 | 82 | 81.05 | 81.6 | 6 | 8,12,550 | 10,000 |
15-Jul-2026 | 81.8 | 83.4 | 81.8 | 83.4 | 3 | 2,48,200 | 3,000 |
16-Jul-2026 | 78 | 83 | 78 | 83 | 2 | 1,61,000 | 2,000 |
17-Jul-2026 | 80.85 | 82.95 | 80.55 | 80.75 | 5 | 4,07,350 | 3,000 |
20-Jul-2026 | 79.15 | 82 | 78 | 82 | 13 | 15,97,100 | 17,000 |
21-Jul-2026 | 83 | 83 | 82.95 | 82.95 | 2 | 1,65,950 | 2,000 |
22-Jul-2026 | 83 | 83.35 | 82 | 82 | 5 | 4,14,350 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
