Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 83 | 83.35 | 82 | 82 | 5 | 4,14,350 | 5,000 |
23-Jul-2026 | 82 | 82 | 82 | 82 | 2 | 1,64,000 | 2,000 |
24-Jul-2026 | 79.5 | 80.55 | 79.5 | 80.55 | 2 | 3,19,050 | 4,000 |
28-Jul-2026 | 80.55 | 82.75 | 80.4 | 80.5 | 7 | 8,10,000 | 7,000 |
29-Jul-2026 | 80.5 | 83.8 | 80.5 | 83.4 | 7 | 5,78,000 | 6,000 |
30-Jul-2026 | 81.3 | 81.3 | 80 | 80.75 | 15 | 25,76,950 | 29,000 |
03-Aug-2026 | 80.4 | 80.4 | 79 | 79 | 5 | 14,41,350 | 18,000 |
04-Aug-2026 | 76.3 | 82.95 | 76.3 | 81.15 | 3 | 3,21,550 | 3,000 |
05-Aug-2026 | 79 | 82.85 | 77.5 | 82.85 | 16 | 14,27,200 | 8,000 |
06-Aug-2026 | 79.1 | 79.75 | 79.1 | 79.75 | 2 | 1,58,850 | 1,000 |
07-Aug-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
10-Aug-2026 | 81.5 | 81.5 | 80.5 | 80.5 | 2 | 1,62,000 | 2,000 |
11-Aug-2026 | 79.15 | 83 | 79.15 | 82.95 | 8 | 7,37,950 | 6,000 |
12-Aug-2026 | 82.5 | 82.5 | 79.75 | 80.5 | 11 | 8,86,800 | 9,000 |
13-Aug-2026 | 82.1 | 82.1 | 79 | 79 | 2 | 3,98,100 | 5,000 |
14-Aug-2026 | 79.1 | 79.1 | 79.1 | 79.1 | 1 | 79,100 | 1,000 |
18-Aug-2026 | 79.1 | 79.1 | 78.6 | 78.6 | 3 | 2,36,800 | 2,000 |
19-Aug-2026 | 82.1 | 86.95 | 82.1 | 83.5 | 12 | 10,86,750 | 11,000 |
20-Aug-2026 | 85.9 | 85.9 | 84.2 | 84.2 | 2 | 1,70,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
