Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 87 | 87 | 82 | 85.85 | 9 | 7,62,500 | 8,000 |
25-Aug-2026 | 85.4 | 85.4 | 82.05 | 82.05 | 3 | 2,49,550 | 2,000 |
26-Aug-2026 | 85.2 | 90 | 85.2 | 88.8 | 20 | 17,60,750 | 19,000 |
27-Aug-2026 | 84.05 | 89.9 | 84.05 | 85.4 | 14 | 17,26,000 | 14,000 |
28-Aug-2026 | 92.9 | 92.9 | 87.05 | 88 | 6 | 5,32,050 | 5,000 |
31-Aug-2026 | 88.6 | 88.6 | 84 | 84.15 | 9 | 13,83,300 | 16,000 |
01-Sep-2026 | 92.85 | 92.85 | 82.55 | 83.45 | 10 | 8,47,700 | 7,000 |
02-Sep-2026 | 89.45 | 89.45 | 83 | 83.55 | 4 | 3,43,950 | 4,000 |
03-Sep-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 83,050 | 1,000 |
04-Sep-2026 | 85 | 86 | 80.55 | 85.35 | 16 | 15,11,700 | 14,000 |
07-Sep-2026 | 85.35 | 87 | 81.55 | 84.5 | 29 | 29,64,150 | 24,000 |
08-Sep-2026 | 82 | 85.7 | 82 | 85.65 | 6 | 5,87,700 | 4,000 |
09-Sep-2026 | 85.9 | 86.95 | 83 | 83 | 8 | 6,76,050 | 7,000 |
10-Sep-2026 | 81.8 | 83.5 | 78.6 | 80 | 11 | 8,90,650 | 8,000 |
11-Sep-2026 | 80 | 83 | 80 | 82.7 | 11 | 11,39,400 | 13,000 |
15-Sep-2026 | 83.9 | 83.9 | 79.1 | 79.1 | 11 | 12,06,350 | 13,000 |
16-Sep-2026 | 80 | 80 | 75 | 79.9 | 35 | 34,51,900 | 27,000 |
17-Sep-2026 | 79 | 83 | 79 | 82 | 16 | 18,82,250 | 21,000 |
18-Sep-2026 | 82 | 84.5 | 82 | 84.5 | 9 | 16,56,550 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
