Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 88.55 | 90.95 | 87 | 87 | 5 | 4,43,100 | 3,000 |
27-May-2026 | 87.9 | 87.9 | 87.05 | 87.1 | 6 | 13,11,750 | 15,000 |
29-May-2026 | 87.1 | 87.1 | 87 | 87 | 2 | 1,74,100 | 2,000 |
01-Jun-2026 | 87 | 87 | 86.05 | 86.05 | 2 | 4,33,100 | 5,000 |
03-Jun-2026 | 86.15 | 94 | 86.15 | 90.05 | 10 | 10,09,200 | 8,000 |
04-Jun-2026 | 90.05 | 90.4 | 90.05 | 90.05 | 10 | 14,44,900 | 16,000 |
05-Jun-2026 | 88.4 | 89.75 | 88.1 | 88.1 | 3 | 3,56,000 | 4,000 |
08-Jun-2026 | 86.85 | 86.85 | 86.1 | 86.3 | 6 | 8,63,250 | 10,000 |
09-Jun-2026 | 83.05 | 85 | 83.05 | 85 | 8 | 6,71,400 | 5,000 |
10-Jun-2026 | 85 | 88 | 84 | 88 | 3 | 3,45,000 | 4,000 |
11-Jun-2026 | 87.5 | 88.5 | 84.9 | 85.35 | 7 | 6,04,350 | 5,000 |
12-Jun-2026 | 85 | 88 | 85 | 85.5 | 5 | 5,19,950 | 4,000 |
15-Jun-2026 | 85.55 | 87 | 85.5 | 87 | 8 | 7,71,550 | 8,000 |
16-Jun-2026 | 85.4 | 85.55 | 85 | 85.35 | 12 | 16,21,400 | 19,000 |
17-Jun-2026 | 85.35 | 86.9 | 83 | 84.95 | 9 | 9,30,000 | 8,000 |
18-Jun-2026 | 83 | 87.5 | 82.15 | 86.4 | 17 | 17,86,600 | 14,000 |
22-Jun-2026 | 83.15 | 83.15 | 79.25 | 81.1 | 31 | 29,30,050 | 28,000 |
23-Jun-2026 | 81.1 | 81.5 | 78.5 | 79.5 | 38 | 41,52,700 | 39,000 |
24-Jun-2026 | 87 | 95.4 | 83.15 | 89.35 | 185 | 2,09,49,150 | 1,22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
