Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 75 | 77.5 | 72 | 72.8 | 26 | 20,90,200 | 20,000 |
07-Apr-2026 | 76.35 | 79.4 | 70 | 74.7 | 30 | 32,09,500 | 36,000 |
08-Apr-2026 | 75.5 | 80.7 | 74.5 | 76 | 17 | 14,37,600 | 15,000 |
09-Apr-2026 | 77 | 77 | 76 | 76 | 2 | 2,30,000 | 3,000 |
15-Apr-2026 | 80 | 81 | 80 | 81 | 3 | 2,41,000 | 3,000 |
16-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
21-Apr-2026 | 83.95 | 87 | 82.1 | 84 | 9 | 7,61,400 | 7,000 |
22-Apr-2026 | 86.05 | 93.5 | 85 | 88.9 | 26 | 38,31,650 | 36,000 |
23-Apr-2026 | 87.5 | 88.05 | 85 | 85.85 | 8 | 6,97,050 | 6,000 |
24-Apr-2026 | 85 | 86.7 | 83.45 | 85 | 26 | 32,43,850 | 34,000 |
27-Apr-2026 | 84.4 | 89.9 | 84.4 | 87.1 | 28 | 32,30,050 | 31,000 |
28-Apr-2026 | 87.1 | 88.9 | 87 | 87.95 | 27 | 29,86,650 | 34,000 |
29-Apr-2026 | 88.25 | 94.6 | 87.35 | 92.1 | 141 | 1,47,07,050 | 1,35,000 |
30-Apr-2026 | 86.35 | 90.9 | 86.35 | 90.9 | 6 | 5,36,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
