Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 99 | 99.5 | 96 | 96 | 11 | 12,69,500 | 13,000 |
02-Jan-2026 | 96.05 | 96.05 | 95.5 | 95.5 | 6 | 5,75,150 | 6,000 |
05-Jan-2026 | 92.05 | 95 | 90 | 95 | 6 | 6,45,400 | 6,000 |
06-Jan-2026 | 95 | 95 | 95 | 95 | 2 | 1,90,000 | 2,000 |
07-Jan-2026 | 94 | 94 | 88.05 | 89.1 | 17 | 18,05,150 | 14,000 |
08-Jan-2026 | 87.55 | 89.4 | 87.55 | 89.4 | 2 | 1,76,950 | 1,000 |
09-Jan-2026 | 89 | 93 | 84.45 | 87 | 9 | 8,01,850 | 7,000 |
13-Jan-2026 | 86.4 | 91.6 | 86.4 | 91.6 | 3 | 2,64,500 | 3,000 |
14-Jan-2026 | 91.6 | 91.6 | 91.6 | 91.6 | 1 | 91,600 | 1,000 |
16-Jan-2026 | 93 | 93 | 89.2 | 89.2 | 4 | 3,60,650 | 4,000 |
20-Jan-2026 | 88.35 | 88.5 | 88.35 | 88.5 | 3 | 2,65,350 | 3,000 |
21-Jan-2026 | 86 | 86 | 82.6 | 83.3 | 6 | 5,86,150 | 5,000 |
22-Jan-2026 | 81 | 81 | 81 | 81 | 2 | 1,62,000 | 1,000 |
23-Jan-2026 | 81.4 | 81.4 | 81.2 | 81.3 | 4 | 3,25,350 | 3,000 |
27-Jan-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 2 | 1,58,500 | 2,000 |
28-Jan-2026 | 80.85 | 80.85 | 80.85 | 80.85 | 1 | 80,850 | 1,000 |
29-Jan-2026 | 81 | 87 | 80.85 | 82.15 | 7 | 5,74,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
