Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 279.7 | 286 | 264 | 277.9 | 36 | 5,37,793 | 2,014 |
09-Jul-2026 | 277 | 277 | 264.05 | 269.95 | 23 | 1,26,042 | 471 |
10-Jul-2026 | 256.5 | 269 | 256.5 | 256.5 | 35 | 5,34,215 | 2,076 |
13-Jul-2026 | 249.9 | 256.5 | 243.7 | 243.9 | 57 | 4,72,702 | 1,936 |
14-Jul-2026 | 243 | 255.95 | 233 | 250.15 | 55 | 6,55,252 | 2,635 |
15-Jul-2026 | 250.15 | 251 | 237.65 | 249 | 74 | 10,93,183 | 4,499 |
16-Jul-2026 | 237.15 | 254 | 236.55 | 248.1 | 52 | 6,59,718 | 2,706 |
17-Jul-2026 | 248.1 | 250 | 235.7 | 248.5 | 15 | 1,81,377 | 748 |
20-Jul-2026 | 258 | 258 | 236.7 | 246.15 | 17 | 39,236 | 161 |
21-Jul-2026 | 240 | 246.95 | 233.85 | 243.65 | 40 | 5,44,893 | 2,321 |
22-Jul-2026 | 248 | 248 | 231.5 | 236 | 42 | 6,88,535 | 2,937 |
23-Jul-2026 | 244.8 | 244.8 | 224.2 | 226.45 | 41 | 6,43,625 | 2,835 |
24-Jul-2026 | 234.9 | 237.75 | 215.5 | 235.25 | 46 | 9,52,046 | 4,093 |
27-Jul-2026 | 247 | 247 | 225.1 | 243.45 | 67 | 9,74,525 | 4,088 |
28-Jul-2026 | 254.9 | 255.6 | 243.15 | 255.6 | 65 | 11,88,397 | 4,701 |
29-Jul-2026 | 267.8 | 267.8 | 250.25 | 265 | 64 | 10,43,583 | 3,988 |
30-Jul-2026 | 273.7 | 273.7 | 255 | 267.75 | 84 | 11,54,854 | 4,404 |
31-Jul-2026 | 275.7 | 275.7 | 268 | 269 | 65 | 8,67,333 | 3,224 |
03-Aug-2026 | 273 | 273 | 267.7 | 269 | 22 | 4,30,040 | 1,595 |
04-Aug-2026 | 269 | 269 | 267 | 267 | 8 | 40,080 | 150 |
05-Aug-2026 | 267 | 267 | 263.95 | 267 | 16 | 2,79,811 | 1,049 |
06-Aug-2026 | 270 | 270 | 266.95 | 266.95 | 19 | 61,240 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
