Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 278.4 | 282.2 | 265.8 | 277 | 32 | 4,51,294 | 1,659 |
18-Jun-2026 | 270 | 280 | 270 | 270.25 | 16 | 1,01,553 | 374 |
19-Jun-2026 | 283.75 | 283.75 | 260 | 270.25 | 35 | 3,83,903 | 1,445 |
22-Jun-2026 | 257 | 283.7 | 257 | 272.55 | 19 | 1,28,851 | 467 |
23-Jun-2026 | 271.65 | 285 | 260 | 265.9 | 44 | 5,66,917 | 2,110 |
24-Jun-2026 | 276 | 276 | 265 | 268.25 | 22 | 1,53,298 | 564 |
25-Jun-2026 | 268.25 | 281.4 | 254.85 | 267.4 | 97 | 22,86,476 | 8,870 |
29-Jun-2026 | 273.9 | 273.9 | 255.45 | 269.5 | 18 | 1,46,111 | 548 |
30-Jun-2026 | 275 | 282 | 258.35 | 272.05 | 49 | 8,24,391 | 2,989 |
01-Jul-2026 | 280.7 | 280.7 | 262.15 | 273.45 | 21 | 90,451 | 340 |
02-Jul-2026 | 261.05 | 273 | 259.8 | 270.6 | 28 | 5,51,992 | 2,119 |
03-Jul-2026 | 271.95 | 279.85 | 259.15 | 273.45 | 45 | 4,97,462 | 1,824 |
06-Jul-2026 | 261.1 | 279.8 | 261.1 | 279.35 | 39 | 4,16,446 | 1,530 |
07-Jul-2026 | 266.1 | 280 | 266 | 276.95 | 25 | 1,21,682 | 442 |
08-Jul-2026 | 279.7 | 286 | 264 | 277.9 | 36 | 5,37,793 | 2,014 |
09-Jul-2026 | 277 | 277 | 264.05 | 269.95 | 23 | 1,26,042 | 471 |
10-Jul-2026 | 256.5 | 269 | 256.5 | 256.5 | 35 | 5,34,215 | 2,076 |
13-Jul-2026 | 249.9 | 256.5 | 243.7 | 243.9 | 57 | 4,72,702 | 1,936 |
14-Jul-2026 | 243 | 255.95 | 233 | 250.15 | 55 | 6,55,252 | 2,635 |
15-Jul-2026 | 250.15 | 251 | 237.65 | 249 | 74 | 10,93,183 | 4,499 |
16-Jul-2026 | 237.15 | 254 | 236.55 | 248.1 | 52 | 6,59,718 | 2,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
