Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 296.25 | 296.25 | 285.2 | 285.2 | 34 | 9,82,936 | 3,372 |
29-May-2026 | 285.2 | 285.2 | 280 | 280 | 19 | 7,33,482 | 2,580 |
01-Jun-2026 | 279.5 | 283.5 | 274.4 | 283.5 | 21 | 29,40,593 | 10,442 |
02-Jun-2026 | 283.5 | 283.5 | 278 | 283.5 | 17 | 5,78,253 | 2,046 |
03-Jun-2026 | 281 | 289.15 | 277.85 | 289.15 | 23 | 12,88,307 | 4,470 |
04-Jun-2026 | 288 | 294.8 | 283.4 | 294.8 | 22 | 6,38,170 | 2,175 |
05-Jun-2026 | 290 | 300.6 | 288.95 | 300.6 | 38 | 24,82,475 | 8,293 |
08-Jun-2026 | 293.05 | 305.95 | 285.6 | 294.4 | 64 | 20,25,864 | 6,805 |
09-Jun-2026 | 294.4 | 294.4 | 279.85 | 280.7 | 19 | 3,61,969 | 1,254 |
10-Jun-2026 | 275 | 280.1 | 271 | 271.9 | 51 | 10,24,900 | 3,742 |
11-Jun-2026 | 285.35 | 285.35 | 271 | 277 | 19 | 2,61,816 | 937 |
12-Jun-2026 | 263.2 | 288.8 | 263.2 | 273.2 | 43 | 6,05,707 | 2,224 |
15-Jun-2026 | 285.7 | 285.7 | 272 | 274.9 | 38 | 2,93,831 | 1,059 |
16-Jun-2026 | 284.9 | 285 | 270 | 279.75 | 33 | 5,17,367 | 1,884 |
17-Jun-2026 | 278.4 | 282.2 | 265.8 | 277 | 32 | 4,51,294 | 1,659 |
18-Jun-2026 | 270 | 280 | 270 | 270.25 | 16 | 1,01,553 | 374 |
19-Jun-2026 | 283.75 | 283.75 | 260 | 270.25 | 35 | 3,83,903 | 1,445 |
22-Jun-2026 | 257 | 283.7 | 257 | 272.55 | 19 | 1,28,851 | 467 |
23-Jun-2026 | 271.65 | 285 | 260 | 265.9 | 44 | 5,66,917 | 2,110 |
24-Jun-2026 | 276 | 276 | 265 | 268.25 | 22 | 1,53,298 | 564 |
25-Jun-2026 | 268.25 | 281.4 | 254.85 | 267.4 | 97 | 22,86,476 | 8,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
