Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 273 | 274 | 273 | 274 | 17 | 14,51,922 | 5,314 |
19-Aug-2026 | 275 | 275 | 275 | 275 | 8 | 3,90,500 | 1,420 |
20-Aug-2026 | 274.95 | 274.95 | 274.95 | 274.95 | 3 | 57,739 | 210 |
21-Aug-2026 | 274 | 274.95 | 274 | 274.7 | 9 | 6,95,064 | 2,528 |
24-Aug-2026 | 270 | 278 | 270 | 278 | 18 | 15,27,430 | 5,509 |
25-Aug-2026 | 272.45 | 274.5 | 272.45 | 274.5 | 8 | 5,51,179 | 2,008 |
26-Aug-2026 | 274.5 | 274.9 | 273 | 274.9 | 17 | 23,67,977 | 8,614 |
27-Aug-2026 | 274.8 | 274.8 | 273.95 | 273.95 | 4 | 13,97,969 | 5,103 |
28-Aug-2026 | 273.3 | 273.3 | 273.3 | 273.3 | 1 | 819 | 3 |
31-Aug-2026 | 267.85 | 267.85 | 267.85 | 267.85 | 7 | 4,07,935 | 1,523 |
01-Sep-2026 | 266.9 | 266.9 | 266.9 | 266.9 | 1 | 800 | 3 |
02-Sep-2026 | 264.9 | 264.9 | 261.6 | 261.6 | 3 | 6,344 | 24 |
03-Sep-2026 | 256.4 | 257 | 256.4 | 257 | 3 | 4,364 | 17 |
04-Sep-2026 | 251.9 | 255 | 251.9 | 255 | 7 | 10,11,455 | 4,003 |
07-Sep-2026 | 255.95 | 264.9 | 242.25 | 255 | 65 | 5,06,380 | 2,019 |
08-Sep-2026 | 267 | 267 | 242.5 | 258.5 | 26 | 4,04,100 | 1,664 |
09-Sep-2026 | 253.35 | 260 | 245.6 | 246.9 | 33 | 6,46,800 | 2,508 |
10-Sep-2026 | 254.65 | 256 | 236.05 | 255 | 32 | 12,32,254 | 4,870 |
11-Sep-2026 | 242.3 | 263 | 242.3 | 258 | 26 | 3,49,561 | 1,365 |
15-Sep-2026 | 269.9 | 269.9 | 245.1 | 258 | 31 | 2,96,744 | 1,209 |
16-Sep-2026 | 265 | 265 | 245.1 | 255.7 | 29 | 7,71,735 | 3,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
