Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 235 | 257 | 233.4 | 254.1 | 26 | 6,15,715 | 2,450 |
29-Sep-2026 | 242.1 | 255 | 242.1 | 250.25 | 18 | 5,57,819 | 2,233 |
30-Sep-2026 | 262 | 262 | 238.05 | 253.85 | 22 | 5,26,379 | 2,073 |
01-Oct-2026 | 253.85 | 254 | 241.65 | 250.1 | 17 | 99,437 | 400 |
05-Oct-2026 | 238 | 247.6 | 238 | 245 | 11 | 1,01,209 | 421 |
06-Oct-2026 | 256.95 | 256.95 | 233.1 | 249.5 | 16 | 52,191 | 215 |
07-Oct-2026 | 238 | 246.75 | 237.05 | 244.15 | 25 | 4,81,173 | 2,027 |
08-Oct-2026 | 232 | 235 | 231.95 | 233.05 | 26 | 4,44,437 | 1,911 |
09-Oct-2026 | 222 | 240 | 221.4 | 227.2 | 29 | 7,27,015 | 3,217 |
12-Oct-2026 | 227.2 | 236.9 | 227.2 | 236.85 | 4 | 35,273 | 150 |
13-Oct-2026 | 245 | 245 | 225.05 | 236.15 | 48 | 15,00,963 | 5,861 |
14-Oct-2026 | 226.55 | 244.85 | 224.35 | 238.6 | 49 | 10,26,493 | 4,007 |
15-Oct-2026 | 238 | 241 | 226.7 | 230.35 | 16 | 1,85,526 | 747 |
16-Oct-2026 | 238.6 | 238.6 | 229.9 | 229.9 | 5 | 14,499 | 62 |
19-Oct-2026 | 228.8 | 240.75 | 228.8 | 233.45 | 16 | 1,99,239 | 800 |
21-Oct-2026 | 236.85 | 236.85 | 221.8 | 221.8 | 15 | 1,09,231 | 445 |
22-Oct-2026 | 229.7 | 230.1 | 211 | 230.1 | 33 | 16,41,428 | 7,094 |
23-Oct-2026 | 218.75 | 238.1 | 218.75 | 232.95 | 28 | 3,83,010 | 1,603 |
26-Oct-2026 | 231.9 | 231.9 | 221.4 | 229.85 | 36 | 8,30,472 | 3,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
