Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 267.8 | 267.8 | 250.25 | 265 | 64 | 10,43,583 | 3,988 |
30-Jul-2026 | 273.7 | 273.7 | 255 | 267.75 | 84 | 11,54,854 | 4,404 |
31-Jul-2026 | 275.7 | 275.7 | 268 | 269 | 65 | 8,67,333 | 3,224 |
03-Aug-2026 | 273 | 273 | 267.7 | 269 | 22 | 4,30,040 | 1,595 |
04-Aug-2026 | 269 | 269 | 267 | 267 | 8 | 40,080 | 150 |
05-Aug-2026 | 267 | 267 | 263.95 | 267 | 16 | 2,79,811 | 1,049 |
06-Aug-2026 | 270 | 270 | 266.95 | 266.95 | 19 | 61,240 | 228 |
07-Aug-2026 | 266.95 | 266.95 | 266.95 | 266.95 | 18 | 2,82,967 | 1,060 |
10-Aug-2026 | 266.95 | 266.95 | 266 | 266 | 16 | 85,387 | 321 |
11-Aug-2026 | 266 | 270 | 266 | 270 | 29 | 36,62,576 | 13,570 |
12-Aug-2026 | 268 | 268 | 268 | 268 | 3 | 13,936 | 52 |
13-Aug-2026 | 268 | 272 | 268 | 272 | 20 | 16,01,900 | 5,925 |
14-Aug-2026 | 270 | 277 | 270 | 277 | 29 | 34,36,791 | 12,462 |
17-Aug-2026 | 274 | 274 | 273 | 273 | 10 | 4,81,248 | 1,762 |
18-Aug-2026 | 273 | 274 | 273 | 274 | 17 | 14,51,922 | 5,314 |
19-Aug-2026 | 275 | 275 | 275 | 275 | 8 | 3,90,500 | 1,420 |
20-Aug-2026 | 274.95 | 274.95 | 274.95 | 274.95 | 3 | 57,739 | 210 |
21-Aug-2026 | 274 | 274.95 | 274 | 274.7 | 9 | 6,95,064 | 2,528 |
24-Aug-2026 | 270 | 278 | 270 | 278 | 18 | 15,27,430 | 5,509 |
25-Aug-2026 | 272.45 | 274.5 | 272.45 | 274.5 | 8 | 5,51,179 | 2,008 |
26-Aug-2026 | 274.5 | 274.9 | 273 | 274.9 | 17 | 23,67,977 | 8,614 |
27-Aug-2026 | 274.8 | 274.8 | 273.95 | 273.95 | 4 | 13,97,969 | 5,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
