Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 255.95 | 264.9 | 242.25 | 255 | 65 | 5,06,380 | 2,019 |
08-Sep-2026 | 267 | 267 | 242.5 | 258.5 | 26 | 4,04,100 | 1,664 |
09-Sep-2026 | 253.35 | 260 | 245.6 | 246.9 | 33 | 6,46,800 | 2,508 |
10-Sep-2026 | 254.65 | 256 | 236.05 | 255 | 32 | 12,32,254 | 4,870 |
11-Sep-2026 | 242.3 | 263 | 242.3 | 258 | 26 | 3,49,561 | 1,365 |
15-Sep-2026 | 269.9 | 269.9 | 245.1 | 258 | 31 | 2,96,744 | 1,209 |
16-Sep-2026 | 265 | 265 | 245.1 | 255.7 | 29 | 7,71,735 | 3,064 |
17-Sep-2026 | 243.9 | 263.9 | 243 | 251.5 | 37 | 8,55,995 | 3,392 |
18-Sep-2026 | 240 | 255 | 238.95 | 249.7 | 22 | 6,34,738 | 2,565 |
21-Sep-2026 | 237.3 | 259.5 | 237.3 | 259.5 | 8 | 72,434 | 305 |
22-Sep-2026 | 272 | 272 | 246.55 | 253 | 17 | 77,768 | 313 |
23-Sep-2026 | 262 | 262 | 240.4 | 251.5 | 13 | 10,04,965 | 3,996 |
24-Sep-2026 | 249.95 | 250 | 239 | 250 | 8 | 5,33,720 | 2,222 |
25-Sep-2026 | 259.4 | 259.4 | 244.95 | 244.95 | 14 | 4,53,362 | 1,804 |
28-Sep-2026 | 235 | 257 | 233.4 | 254.1 | 26 | 6,15,715 | 2,450 |
29-Sep-2026 | 242.1 | 255 | 242.1 | 250.25 | 18 | 5,57,819 | 2,233 |
30-Sep-2026 | 262 | 262 | 238.05 | 253.85 | 22 | 5,26,379 | 2,073 |
01-Oct-2026 | 253.85 | 254 | 241.65 | 250.1 | 17 | 99,437 | 400 |
05-Oct-2026 | 238 | 247.6 | 238 | 245 | 11 | 1,01,209 | 421 |
06-Oct-2026 | 256.95 | 256.95 | 233.1 | 249.5 | 16 | 52,191 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
