Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 122.8 | 122.8 | 117 | 121.35 | 22 | 7,53,575 | 4,250 |
04-Aug-2026 | 121.3 | 121.3 | 121 | 121.15 | 2 | 60,575 | 500 |
05-Aug-2026 | 121 | 125.8 | 120 | 125.6 | 22 | 11,34,637.5 | 7,750 |
06-Aug-2026 | 129 | 129 | 128.4 | 128.4 | 4 | 1,61,100 | 1,250 |
07-Aug-2026 | 128.4 | 128.4 | 120 | 122.95 | 15 | 6,10,000 | 4,500 |
10-Aug-2026 | 117.6 | 124.65 | 117 | 120.35 | 24 | 8,45,112.5 | 5,250 |
11-Aug-2026 | 123 | 123 | 120 | 120.85 | 13 | 5,15,637.5 | 3,500 |
12-Aug-2026 | 120.85 | 121 | 117.05 | 119.5 | 17 | 6,59,487.5 | 4,750 |
13-Aug-2026 | 121.8 | 128.5 | 121.8 | 122 | 18 | 10,75,037.5 | 8,500 |
14-Aug-2026 | 122 | 125.4 | 120.3 | 125 | 21 | 11,22,512.5 | 8,250 |
17-Aug-2026 | 129 | 129 | 127.65 | 127.65 | 3 | 96,412.5 | 500 |
18-Aug-2026 | 122 | 128 | 120.8 | 126.45 | 17 | 9,19,450 | 6,250 |
19-Aug-2026 | 126.8 | 127 | 117.1 | 124.15 | 21 | 6,37,950 | 3,500 |
20-Aug-2026 | 119.2 | 125 | 119.2 | 124 | 16 | 5,54,675 | 3,750 |
21-Aug-2026 | 123 | 125 | 122 | 124.55 | 20 | 12,33,300 | 9,250 |
24-Aug-2026 | 125.5 | 125.5 | 121 | 121 | 5 | 1,55,300 | 1,250 |
25-Aug-2026 | 121 | 122 | 120 | 120.15 | 14 | 5,42,312.5 | 3,750 |
26-Aug-2026 | 120.05 | 122.8 | 120 | 122.8 | 7 | 2,41,337.5 | 1,500 |
27-Aug-2026 | 122.8 | 124 | 120 | 124 | 21 | 8,89,862.5 | 6,250 |
28-Aug-2026 | 124 | 130 | 123 | 130 | 13 | 5,69,125 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
