Energy-Mission

Energy-Mission Machineries (India) Ltd Historical Data

NSEBSE

₹215

(-1.49%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	198.6	198.6	198.6	198.6	2	99,300	500
22-Apr-2025	202.55	202.55	202.55	202.55	4	3,54,462.5	1,750
23-Apr-2025	206.5	206.6	206.5	206.6	7	3,61,475	1,500
24-Apr-2025	210.7	210.7	210.7	210.7	2	1,05,350	500
25-Apr-2025	214.9	214.9	210	214.9	23	52,01,525	23,000
28-Apr-2025	219.15	219.15	219.15	219.15	6	5,47,875	2,500
29-Apr-2025	223.5	223.5	223.5	223.5	16	11,73,375	5,000
30-Apr-2025	227.95	227.95	227.95	227.95	22	31,34,312.5	13,750
02-May-2025	232.5	232.5	227.9	227.9	9	5,76,312.5	2,250
05-May-2025	227.9	227.9	223.4	223.4	4	4,51,300	2,000
06-May-2025	219	219	218.95	218.95	2	1,09,487.5	500
07-May-2025	214.6	214.6	214.6	214.6	3	3,21,900	1,500
08-May-2025	211	213.55	210.3	213.5	16	10,57,025	4,250
09-May-2025	209.25	210	209.25	210	11	6,81,937.5	3,000
12-May-2025	214.2	214.2	210	210	9	7,44,150	3,500
13-May-2025	210	210	205.8	205.8	9	4,64,337.5	2,250
14-May-2025	202.8	209.9	202.8	209.85	9	17,00,887.5	8,000
15-May-2025	206.25	214	206.25	214	9	12,20,062.5	5,750
16-May-2025	214.05	218.25	214	214	21	18,30,737.5	8,000
19-May-2025	214	218.25	214	218.25	19	23,27,437.5	10,750

Energy-Mission: Related NEWS

No Record Found

Invest wise with Expert advice