Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 114.95 | 124.5 | 114.95 | 124.25 | 15 | 4,82,637.5 | 3,500 |
02-Apr-2026 | 126.65 | 126.95 | 123.95 | 124.5 | 12 | 3,75,137.5 | 1,750 |
06-Apr-2026 | 131 | 146 | 131 | 144.9 | 14 | 6,37,537.5 | 3,750 |
07-Apr-2026 | 144.5 | 144.5 | 135 | 135 | 14 | 5,48,775 | 3,250 |
08-Apr-2026 | 144.95 | 147.5 | 144.95 | 145 | 10 | 3,99,362.5 | 2,000 |
09-Apr-2026 | 148 | 149 | 147 | 149 | 5 | 1,85,250 | 1,250 |
10-Apr-2026 | 153.25 | 153.25 | 150 | 153.25 | 5 | 1,89,762.5 | 1,250 |
13-Apr-2026 | 125.1 | 145 | 125.1 | 142.7 | 16 | 5,90,050 | 2,500 |
15-Apr-2026 | 150 | 164.5 | 147 | 164 | 24 | 11,09,025 | 6,000 |
16-Apr-2026 | 165 | 167 | 160 | 160 | 15 | 9,77,375 | 5,750 |
17-Apr-2026 | 160 | 163.9 | 156 | 161 | 12 | 11,18,775 | 6,500 |
20-Apr-2026 | 160 | 161 | 160 | 160 | 3 | 1,20,250 | 750 |
21-Apr-2026 | 150 | 158.95 | 150 | 158.95 | 4 | 1,54,737.5 | 500 |
22-Apr-2026 | 162 | 162 | 158 | 158 | 2 | 80,000 | 500 |
23-Apr-2026 | 158 | 158 | 158 | 158 | 1 | 39,500 | 250 |
24-Apr-2026 | 150 | 157.65 | 150 | 153.85 | 7 | 5,64,712.5 | 3,500 |
27-Apr-2026 | 155 | 155 | 155 | 155 | 2 | 77,500 | 500 |
28-Apr-2026 | 155 | 155 | 149.95 | 149.95 | 15 | 8,30,200 | 4,500 |
29-Apr-2026 | 160.95 | 160.95 | 150 | 150 | 19 | 18,45,287.5 | 11,750 |
30-Apr-2026 | 149.5 | 149.65 | 143 | 149.65 | 7 | 2,90,537.5 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
