Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 133 | 133 | 130 | 132 | 24 | 8,54,887.5 | 5,250 |
01-Oct-2026 | 136 | 139 | 130 | 132.75 | 74 | 28,02,012.5 | 18,750 |
05-Oct-2026 | 133 | 133 | 128.1 | 129 | 32 | 12,30,762.5 | 8,500 |
06-Oct-2026 | 130 | 136 | 125.15 | 129.95 | 31 | 18,65,937.5 | 11,500 |
07-Oct-2026 | 130 | 130 | 120 | 122.85 | 73 | 28,44,000 | 17,500 |
08-Oct-2026 | 124 | 126.9 | 122 | 122.6 | 33 | 16,22,012.5 | 11,750 |
09-Oct-2026 | 124.5 | 124.5 | 121 | 121.35 | 15 | 4,56,175 | 3,000 |
12-Oct-2026 | 121.15 | 121.2 | 117.2 | 119.4 | 42 | 19,56,575 | 12,000 |
13-Oct-2026 | 119.4 | 122.5 | 119.4 | 122.5 | 13 | 5,14,962.5 | 3,250 |
14-Oct-2026 | 121 | 121 | 117 | 119.2 | 36 | 21,14,987.5 | 16,500 |
15-Oct-2026 | 119.8 | 122.55 | 116.45 | 121 | 26 | 9,26,087.5 | 5,750 |
16-Oct-2026 | 122 | 122.05 | 118.7 | 119 | 31 | 22,58,862.5 | 16,750 |
19-Oct-2026 | 118.55 | 119.7 | 115.6 | 115.85 | 16 | 6,48,525 | 4,000 |
21-Oct-2026 | 115.85 | 119.05 | 113.25 | 118 | 6 | 4,09,825 | 3,250 |
22-Oct-2026 | 118.9 | 120 | 113.05 | 116 | 16 | 5,83,337.5 | 3,500 |
23-Oct-2026 | 111 | 114.95 | 110 | 113.25 | 15 | 4,46,225 | 3,000 |
26-Oct-2026 | 112.05 | 113 | 109.9 | 109.95 | 25 | 8,87,462.5 | 6,500 |
27-Oct-2026 | 113 | 117 | 110 | 114.5 | 48 | 19,06,750 | 13,250 |
28-Oct-2026 | 110.15 | 114 | 106.05 | 109.5 | 33 | 11,30,700 | 8,250 |
29-Oct-2026 | 112.7 | 112.7 | 108.8 | 109.1 | 26 | 7,95,675 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
