Energy-Mission

Energy-Mission Machineries (India) Ltd Historical Data

NSEBSE

₹194

(3.33%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	239.95	239.95	217.5	221.5	31	26,89,112.5	9,500
06-Aug-2025	215	215	210.45	210.75	16	8,44,212.5	2,750
07-Aug-2025	210.75	219.95	204.8	211.5	6	3,72,262.5	1,500
08-Aug-2025	212	217.5	207	215.95	7	3,68,737.5	1,750
11-Aug-2025	213.95	215.95	206	215	14	10,13,562.5	4,000
12-Aug-2025	220	220	197	200	45	31,62,537.5	11,750
13-Aug-2025	196	205.5	193	202.25	35	17,78,750	7,250
14-Aug-2025	202	208	196.25	205	8	4,03,812.5	1,750
18-Aug-2025	200	200	199	200	9	14,49,750	6,500
19-Aug-2025	195	200	192.6	195.85	32	18,16,362.5	5,500
20-Aug-2025	194.9	197.95	190	194.4	41	24,13,725	9,750
21-Aug-2025	192.5	195.05	192.5	194.8	13	11,15,537.5	5,750
22-Aug-2025	195.5	195.5	190	192	26	22,12,675	10,750
25-Aug-2025	194.8	194.8	188.65	189.2	27	18,53,950	7,250
26-Aug-2025	185.1	190	185.05	187	17	10,81,775	5,500
28-Aug-2025	187	187	181	183.85	24	19,83,675	10,500
29-Aug-2025	184	184	181	181.8	34	27,85,800	14,750
01-Sep-2025	182	187	182	186	16	10,62,262.5	5,000
02-Sep-2025	186	190	183.5	187.75	37	34,19,075	16,250
03-Sep-2025	188	194	187.5	194	12	6,16,612.5	3,000

Energy-Mission: Related NEWS

No Record Found

Invest wise with Expert advice