Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 147 | 150 | 146 | 146.25 | 6 | 6,33,637.5 | 4,000 |
13-May-2026 | 145 | 145 | 142.5 | 143.45 | 12 | 4,30,837.5 | 2,250 |
14-May-2026 | 144.1 | 148 | 144 | 148 | 3 | 1,09,025 | 750 |
15-May-2026 | 148 | 148 | 138 | 142 | 3 | 1,08,000 | 500 |
18-May-2026 | 142 | 142 | 142 | 142 | 5 | 1,77,500 | 1,000 |
19-May-2026 | 142 | 147.85 | 142 | 147.85 | 7 | 3,20,962.5 | 2,250 |
20-May-2026 | 147.85 | 147.85 | 142 | 142 | 6 | 2,15,725 | 1,500 |
21-May-2026 | 142 | 146.95 | 141 | 143.95 | 16 | 6,05,000 | 4,000 |
22-May-2026 | 145 | 147 | 141 | 141.2 | 14 | 4,98,837.5 | 3,000 |
25-May-2026 | 143 | 143 | 137 | 142 | 5 | 1,76,000 | 1,000 |
26-May-2026 | 138.6 | 138.6 | 129.95 | 134.8 | 20 | 6,69,375 | 3,500 |
27-May-2026 | 126.1 | 131.8 | 126.1 | 131.45 | 48 | 22,56,287.5 | 15,000 |
29-May-2026 | 126.05 | 129 | 121 | 121.8 | 32 | 10,25,562.5 | 7,000 |
01-Jun-2026 | 122.05 | 124.45 | 121.05 | 124.45 | 7 | 2,44,337.5 | 1,750 |
02-Jun-2026 | 124.45 | 127 | 124.45 | 124.5 | 6 | 2,81,300 | 2,250 |
03-Jun-2026 | 125 | 130 | 124 | 124 | 14 | 4,43,112.5 | 2,500 |
04-Jun-2026 | 128.55 | 128.55 | 120 | 122.95 | 51 | 20,37,962.5 | 13,000 |
05-Jun-2026 | 127.85 | 127.85 | 121.55 | 126.75 | 17 | 10,31,250 | 7,500 |
08-Jun-2026 | 126.75 | 126.9 | 120.55 | 126.3 | 13 | 4,02,662.5 | 2,500 |
09-Jun-2026 | 126.25 | 127.5 | 123 | 126 | 13 | 5,67,162.5 | 4,250 |
10-Jun-2026 | 125.6 | 126 | 124.5 | 125 | 7 | 3,45,525 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
