Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 145.95 | 155 | 145.95 | 146 | 11 | 4,09,562.5 | 2,000 |
20-Feb-2026 | 146 | 154.25 | 146 | 153.65 | 10 | 6,69,975 | 4,000 |
23-Feb-2026 | 153.65 | 153.65 | 146.05 | 149.5 | 6 | 2,22,700 | 500 |
24-Feb-2026 | 145 | 146 | 145 | 145 | 5 | 3,27,500 | 2,250 |
25-Feb-2026 | 143 | 150.85 | 140 | 150.85 | 17 | 6,65,562.5 | 3,250 |
26-Feb-2026 | 151 | 151 | 150 | 150 | 8 | 3,00,500 | 1,750 |
27-Feb-2026 | 142.25 | 142.25 | 142.25 | 142.25 | 1 | 35,562.5 | 250 |
02-Mar-2026 | 141.95 | 143 | 140 | 142.5 | 12 | 9,25,487.5 | 6,250 |
04-Mar-2026 | 141.05 | 141.05 | 139.9 | 139.9 | 4 | 1,40,487.5 | 1,000 |
05-Mar-2026 | 140 | 143 | 135 | 140.9 | 29 | 11,70,137.5 | 7,000 |
06-Mar-2026 | 139.4 | 139.4 | 139 | 139 | 2 | 1,39,300 | 1,000 |
09-Mar-2026 | 130 | 142.5 | 130 | 141.3 | 15 | 6,47,762.5 | 4,250 |
10-Mar-2026 | 146 | 146 | 140.1 | 144.95 | 8 | 8,58,937.5 | 5,500 |
12-Mar-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 36,237.5 | 250 |
13-Mar-2026 | 138 | 141.8 | 137.1 | 141.8 | 9 | 11,00,725 | 8,000 |
16-Mar-2026 | 135 | 137 | 130 | 137 | 27 | 10,36,962.5 | 6,250 |
17-Mar-2026 | 132.35 | 136 | 130 | 132.05 | 18 | 10,30,925 | 6,750 |
18-Mar-2026 | 132 | 136.5 | 132 | 132.4 | 34 | 26,63,925 | 18,500 |
19-Mar-2026 | 131 | 132 | 127.1 | 129.05 | 25 | 10,95,162.5 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
