iifl-logo

Energy-Mission Machineries (India) Ltd Historical Data

202
(4.96%)
Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Energy-Mission Machineries (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

214.2

214.221021097,44,1503,500

13-May-2025

210

210205.8205.894,64,337.52,250

14-May-2025

202.8

209.9202.8209.85917,00,887.58,000

15-May-2025

206.25

214206.25214912,20,062.55,750

16-May-2025

214.05

218.252142142118,30,737.58,000

19-May-2025

214

218.25214218.251923,27,437.510,750

20-May-2025

214.25

215214.252151727,34,612.512,250

21-May-2025

210.7

214.95210.7214.952226,34,812.512,000

22-May-2025

211

212.9210.65212.92734,34,00015,750

23-May-2025

213.2

217.15213.22173042,24,362.519,250

26-May-2025

206.15

214.95206.15206.155542,80,15018,750

27-May-2025

196

203.3195.85195.856552,48,77524,500

28-May-2025

195.85

195.85186.05186.057895,39,55049,250

29-May-2025

192.85

192.85183187.25231,84,95015,250

30-May-2025

194.8

196.55177.9196.555836,72,30017,000

02-Jun-2025

200

202186.75191.257145,73,487.519,250

03-Jun-2025

197.65

197.7187187.64121,82,112.511,000

04-Jun-2025

187

187182.5183.152517,10,9008,500

05-Jun-2025

186.95

188.8183.91872513,51,487.57,000

06-Jun-2025

187

187179183.36773,01,77538,250

Energy-Mission: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.