Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 185.5 | 190 | 185.5 | 186.7 | 6 | 2,80,287.5 | 1,250 |
06-Jan-2026 | 190 | 190 | 182 | 182 | 6 | 3,24,762.5 | 1,750 |
07-Jan-2026 | 185 | 188 | 172 | 186.85 | 24 | 12,22,675 | 5,250 |
08-Jan-2026 | 180 | 181.8 | 176.5 | 178.1 | 14 | 6,72,350 | 3,000 |
09-Jan-2026 | 178.1 | 181 | 170 | 179.5 | 14 | 6,59,212.5 | 2,750 |
12-Jan-2026 | 172.1 | 176.9 | 168 | 176.45 | 28 | 17,53,075 | 8,250 |
13-Jan-2026 | 176.45 | 176.5 | 171 | 176.5 | 10 | 4,38,150 | 2,250 |
14-Jan-2026 | 176.5 | 198.95 | 175.7 | 177 | 24 | 11,87,750 | 4,000 |
16-Jan-2026 | 176 | 178 | 175 | 178 | 4 | 1,76,750 | 750 |
19-Jan-2026 | 177 | 178.75 | 177 | 178.7 | 8 | 5,33,862.5 | 3,000 |
20-Jan-2026 | 178 | 178 | 178 | 178 | 2 | 89,000 | 500 |
21-Jan-2026 | 170 | 173 | 167 | 173 | 3 | 1,27,500 | 500 |
22-Jan-2026 | 175 | 175 | 173 | 175 | 13 | 6,51,500 | 2,500 |
23-Jan-2026 | 167.25 | 168.85 | 160 | 162.85 | 18 | 7,79,050 | 4,250 |
27-Jan-2026 | 165 | 166 | 160 | 160.25 | 32 | 14,36,175 | 7,750 |
28-Jan-2026 | 161 | 162.5 | 155 | 155.2 | 25 | 10,70,387.5 | 6,750 |
29-Jan-2026 | 150.05 | 151 | 139.45 | 142.55 | 36 | 22,07,462.5 | 14,000 |
30-Jan-2026 | 142.8 | 149 | 142.8 | 149 | 4 | 1,47,450 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
