Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 194.8 | 194.8 | 188.65 | 189.2 | 27 | 18,53,950 | 7,250 |
26-Aug-2025 | 185.1 | 190 | 185.05 | 187 | 17 | 10,81,775 | 5,500 |
28-Aug-2025 | 187 | 187 | 181 | 183.85 | 24 | 19,83,675 | 10,500 |
29-Aug-2025 | 184 | 184 | 181 | 181.8 | 34 | 27,85,800 | 14,750 |
01-Sep-2025 | 182 | 187 | 182 | 186 | 16 | 10,62,262.5 | 5,000 |
02-Sep-2025 | 186 | 190 | 183.5 | 187.75 | 37 | 34,19,075 | 16,250 |
03-Sep-2025 | 188 | 194 | 187.5 | 194 | 12 | 6,16,612.5 | 3,000 |
04-Sep-2025 | 199 | 199 | 192.05 | 195.35 | 18 | 12,24,675 | 5,750 |
05-Sep-2025 | 193 | 194 | 189.05 | 193 | 21 | 14,90,700 | 7,000 |
08-Sep-2025 | 200 | 200 | 185 | 185.15 | 177 | 1,18,16,462.5 | 57,500 |
09-Sep-2025 | 186.5 | 186.5 | 167 | 179.5 | 59 | 53,26,062.5 | 28,500 |
10-Sep-2025 | 180.5 | 183.9 | 170 | 181.85 | 82 | 53,03,962.5 | 26,250 |
11-Sep-2025 | 175 | 195 | 175 | 182.9 | 73 | 50,29,050 | 24,500 |
12-Sep-2025 | 180 | 188 | 180 | 188 | 28 | 23,27,200 | 11,500 |
15-Sep-2025 | 188 | 188 | 182 | 182 | 77 | 67,68,775 | 36,000 |
16-Sep-2025 | 187 | 188 | 180 | 181.55 | 92 | 87,31,862.5 | 45,500 |
17-Sep-2025 | 182.3 | 185 | 180 | 184.25 | 22 | 11,35,350 | 5,000 |
18-Sep-2025 | 183.1 | 183.1 | 181 | 182.5 | 19 | 8,64,937.5 | 3,750 |
19-Sep-2025 | 182 | 185.9 | 180.25 | 181.1 | 16 | 7,31,075 | 3,250 |
22-Sep-2025 | 183 | 189.3 | 183 | 186.95 | 19 | 20,93,337.5 | 10,500 |
23-Sep-2025 | 185 | 187.95 | 180 | 187.35 | 24 | 12,42,362.5 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.