Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 134.8 | 134.8 | 132.8 | 133.2 | 11 | 6,01,512.5 | 4,250 |
23-Jun-2026 | 132 | 132.8 | 129 | 130.25 | 10 | 3,25,962.5 | 2,000 |
24-Jun-2026 | 129 | 131 | 129 | 131 | 6 | 1,95,987.5 | 1,250 |
25-Jun-2026 | 129 | 132.85 | 128 | 132.85 | 7 | 2,90,887.5 | 2,000 |
29-Jun-2026 | 133 | 134 | 120 | 125 | 15 | 4,75,487.5 | 2,500 |
30-Jun-2026 | 127.95 | 134 | 125 | 129.65 | 31 | 18,20,475 | 12,500 |
01-Jul-2026 | 128 | 155 | 128 | 150.55 | 67 | 33,00,387.5 | 21,000 |
02-Jul-2026 | 155.55 | 161 | 152 | 153.95 | 38 | 15,74,275 | 7,750 |
03-Jul-2026 | 147 | 149.95 | 141.6 | 144.7 | 16 | 6,20,275 | 3,750 |
06-Jul-2026 | 139.9 | 141.5 | 135.35 | 138.35 | 19 | 6,89,912.5 | 4,250 |
07-Jul-2026 | 137.9 | 138 | 134 | 134.1 | 8 | 63,51,825 | 47,000 |
08-Jul-2026 | 134.1 | 135 | 132.1 | 135 | 13 | 67,88,375 | 51,250 |
09-Jul-2026 | 137 | 137 | 131 | 131.8 | 27 | 71,52,975 | 52,500 |
10-Jul-2026 | 130 | 132 | 129 | 131.35 | 23 | 68,96,737.5 | 53,000 |
13-Jul-2026 | 130 | 130 | 127 | 127 | 16 | 42,96,812.5 | 33,750 |
14-Jul-2026 | 125 | 131 | 125 | 131 | 11 | 4,43,650 | 3,250 |
15-Jul-2026 | 134.65 | 134.65 | 131 | 134 | 10 | 51,79,075 | 39,250 |
16-Jul-2026 | 130 | 130 | 125.3 | 126.6 | 28 | 11,78,650 | 8,250 |
17-Jul-2026 | 127 | 127.1 | 124 | 124 | 13 | 5,31,300 | 4,000 |
20-Jul-2026 | 127 | 131 | 127 | 130 | 7 | 3,20,125 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
