Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 177.45 | 183.2 | 177.45 | 178 | 10 | 5,79,925 | 2,500 |
28-Oct-2025 | 178 | 178 | 174.1 | 176.4 | 7 | 4,85,700 | 2,750 |
29-Oct-2025 | 176.4 | 177.95 | 174 | 177.95 | 16 | 10,91,500 | 6,000 |
30-Oct-2025 | 177.95 | 182.95 | 177.95 | 182.95 | 5 | 2,24,475 | 1,250 |
31-Oct-2025 | 182 | 182 | 175 | 180 | 90 | 74,16,512.5 | 40,250 |
03-Nov-2025 | 178 | 184.85 | 178 | 180 | 22 | 16,25,900 | 8,500 |
04-Nov-2025 | 185.25 | 185.25 | 176 | 180.4 | 8 | 3,63,975 | 1,250 |
06-Nov-2025 | 176.9 | 181 | 176 | 180 | 54 | 64,13,225 | 34,250 |
07-Nov-2025 | 178 | 185.35 | 178 | 182 | 11 | 4,99,687.5 | 2,250 |
10-Nov-2025 | 182.8 | 182.8 | 176 | 180 | 26 | 12,49,887.5 | 5,500 |
11-Nov-2025 | 179.9 | 183.95 | 177 | 182.5 | 9 | 5,39,437.5 | 2,500 |
12-Nov-2025 | 185.95 | 187.9 | 180 | 183 | 30 | 16,08,337.5 | 6,500 |
13-Nov-2025 | 187.9 | 187.9 | 174.65 | 180.75 | 118 | 90,23,700 | 43,000 |
14-Nov-2025 | 182.35 | 182.4 | 180 | 180.25 | 47 | 27,06,312.5 | 12,000 |
17-Nov-2025 | 179.95 | 182 | 176.95 | 179.95 | 116 | 1,07,09,362.5 | 57,000 |
18-Nov-2025 | 180 | 183 | 177.95 | 183 | 32 | 23,85,850 | 11,750 |
19-Nov-2025 | 181.15 | 185.9 | 180.85 | 185.25 | 47 | 30,62,837.5 | 14,000 |
20-Nov-2025 | 185.25 | 185.25 | 179.5 | 180.6 | 46 | 52,74,250 | 26,500 |
21-Nov-2025 | 180.6 | 182.55 | 177.25 | 182.25 | 34 | 20,76,812.5 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.