Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 214.2 | 214.2 | 210 | 210 | 9 | 7,44,150 | 3,500 |
13-May-2025 | 210 | 210 | 205.8 | 205.8 | 9 | 4,64,337.5 | 2,250 |
14-May-2025 | 202.8 | 209.9 | 202.8 | 209.85 | 9 | 17,00,887.5 | 8,000 |
15-May-2025 | 206.25 | 214 | 206.25 | 214 | 9 | 12,20,062.5 | 5,750 |
16-May-2025 | 214.05 | 218.25 | 214 | 214 | 21 | 18,30,737.5 | 8,000 |
19-May-2025 | 214 | 218.25 | 214 | 218.25 | 19 | 23,27,437.5 | 10,750 |
20-May-2025 | 214.25 | 215 | 214.25 | 215 | 17 | 27,34,612.5 | 12,250 |
21-May-2025 | 210.7 | 214.95 | 210.7 | 214.95 | 22 | 26,34,812.5 | 12,000 |
22-May-2025 | 211 | 212.9 | 210.65 | 212.9 | 27 | 34,34,000 | 15,750 |
23-May-2025 | 213.2 | 217.15 | 213.2 | 217 | 30 | 42,24,362.5 | 19,250 |
26-May-2025 | 206.15 | 214.95 | 206.15 | 206.15 | 55 | 42,80,150 | 18,750 |
27-May-2025 | 196 | 203.3 | 195.85 | 195.85 | 65 | 52,48,775 | 24,500 |
28-May-2025 | 195.85 | 195.85 | 186.05 | 186.05 | 78 | 95,39,550 | 49,250 |
29-May-2025 | 192.85 | 192.85 | 183 | 187.2 | 52 | 31,84,950 | 15,250 |
30-May-2025 | 194.8 | 196.55 | 177.9 | 196.55 | 58 | 36,72,300 | 17,000 |
02-Jun-2025 | 200 | 202 | 186.75 | 191.25 | 71 | 45,73,487.5 | 19,250 |
03-Jun-2025 | 197.65 | 197.7 | 187 | 187.6 | 41 | 21,82,112.5 | 11,000 |
04-Jun-2025 | 187 | 187 | 182.5 | 183.15 | 25 | 17,10,900 | 8,500 |
05-Jun-2025 | 186.95 | 188.8 | 183.9 | 187 | 25 | 13,51,487.5 | 7,000 |
06-Jun-2025 | 187 | 187 | 179 | 183.3 | 67 | 73,01,775 | 38,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.