iifl-logo

Energy-Mission Machineries (India) Ltd Historical Data

187.35
(0.21%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Energy-Mission Machineries (India) Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

194.8

194.8188.65189.22718,53,9507,250

26-Aug-2025

185.1

190185.051871710,81,7755,500

28-Aug-2025

187

187181183.852419,83,67510,500

29-Aug-2025

184

184181181.83427,85,80014,750

01-Sep-2025

182

1871821861610,62,262.55,000

02-Sep-2025

186

190183.5187.753734,19,07516,250

03-Sep-2025

188

194187.5194126,16,612.53,000

04-Sep-2025

199

199192.05195.351812,24,6755,750

05-Sep-2025

193

194189.051932114,90,7007,000

08-Sep-2025

200

200185185.151771,18,16,462.557,500

09-Sep-2025

186.5

186.5167179.55953,26,062.528,500

10-Sep-2025

180.5

183.9170181.858253,03,962.526,250

11-Sep-2025

175

195175182.97350,29,05024,500

12-Sep-2025

180

1881801882823,27,20011,500

15-Sep-2025

188

1881821827767,68,77536,000

16-Sep-2025

187

188180181.559287,31,862.545,500

17-Sep-2025

182.3

185180184.252211,35,3505,000

18-Sep-2025

183.1

183.1181182.5198,64,937.53,750

19-Sep-2025

182

185.9180.25181.1167,31,0753,250

22-Sep-2025

183

189.3183186.951920,93,337.510,500

23-Sep-2025

185

187.95180187.352412,42,362.55,250

Energy-Mission: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.