Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 36,237.5 | 250 |
13-Mar-2026 | 138 | 141.8 | 137.1 | 141.8 | 9 | 11,00,725 | 8,000 |
16-Mar-2026 | 135 | 137 | 130 | 137 | 27 | 10,36,962.5 | 6,250 |
17-Mar-2026 | 132.35 | 136 | 130 | 132.05 | 18 | 10,30,925 | 6,750 |
18-Mar-2026 | 132 | 136.5 | 132 | 132.4 | 34 | 26,63,925 | 18,500 |
19-Mar-2026 | 131 | 132 | 127.1 | 129.05 | 25 | 10,95,162.5 | 5,750 |
20-Mar-2026 | 130 | 132.9 | 126.45 | 130.35 | 11 | 5,49,650 | 3,500 |
23-Mar-2026 | 130 | 130 | 120 | 125.25 | 31 | 14,69,250 | 10,750 |
24-Mar-2026 | 124.9 | 127.9 | 122.25 | 123.3 | 21 | 14,67,687.5 | 11,500 |
25-Mar-2026 | 125 | 130 | 120.95 | 125.7 | 20 | 33,85,962.5 | 27,000 |
27-Mar-2026 | 122.9 | 124 | 114 | 117.7 | 58 | 38,54,762.5 | 30,750 |
30-Mar-2026 | 117.7 | 117.7 | 110 | 110.9 | 20 | 9,74,625 | 8,250 |
01-Apr-2026 | 114.95 | 124.5 | 114.95 | 124.25 | 15 | 4,82,637.5 | 3,500 |
02-Apr-2026 | 126.65 | 126.95 | 123.95 | 124.5 | 12 | 3,75,137.5 | 1,750 |
06-Apr-2026 | 131 | 146 | 131 | 144.9 | 14 | 6,37,537.5 | 3,750 |
07-Apr-2026 | 144.5 | 144.5 | 135 | 135 | 14 | 5,48,775 | 3,250 |
08-Apr-2026 | 144.95 | 147.5 | 144.95 | 145 | 10 | 3,99,362.5 | 2,000 |
09-Apr-2026 | 148 | 149 | 147 | 149 | 5 | 1,85,250 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
