Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 117.05 | 125 | 116 | 125 | 42 | 24,43,837.5 | 18,250 |
10-Sep-2026 | 120.15 | 124.8 | 119 | 120 | 48 | 17,16,450 | 12,500 |
11-Sep-2026 | 118.2 | 120 | 116.3 | 119.95 | 32 | 12,21,762.5 | 9,000 |
15-Sep-2026 | 120 | 120 | 117.5 | 118.9 | 6 | 2,68,087.5 | 2,250 |
16-Sep-2026 | 119 | 119 | 116.75 | 117.05 | 17 | 12,38,825 | 10,000 |
17-Sep-2026 | 118 | 118 | 115 | 115 | 27 | 15,84,175 | 12,250 |
18-Sep-2026 | 117.5 | 117.5 | 113.75 | 114.9 | 20 | 7,19,262.5 | 5,750 |
21-Sep-2026 | 119.8 | 121.9 | 117 | 118 | 120 | 93,12,937.5 | 74,000 |
22-Sep-2026 | 120.05 | 125 | 119.2 | 119.8 | 75 | 37,91,712.5 | 29,500 |
23-Sep-2026 | 120 | 129.95 | 115.75 | 127.65 | 76 | 36,19,087.5 | 25,750 |
24-Sep-2026 | 124 | 127.5 | 122 | 123.3 | 9 | 3,43,325 | 2,500 |
25-Sep-2026 | 126.95 | 137 | 122.05 | 124.95 | 85 | 41,82,225 | 20,750 |
28-Sep-2026 | 125.2 | 140 | 119 | 128.35 | 106 | 49,47,837.5 | 23,500 |
29-Sep-2026 | 128 | 137.7 | 126.3 | 133.35 | 21 | 7,58,087.5 | 5,750 |
30-Sep-2026 | 133 | 133 | 130 | 132 | 24 | 8,54,887.5 | 5,250 |
01-Oct-2026 | 136 | 139 | 130 | 132.75 | 74 | 28,02,012.5 | 18,750 |
05-Oct-2026 | 133 | 133 | 128.1 | 129 | 32 | 12,30,762.5 | 8,500 |
06-Oct-2026 | 130 | 136 | 125.15 | 129.95 | 31 | 18,65,937.5 | 11,500 |
07-Oct-2026 | 130 | 130 | 120 | 122.85 | 73 | 28,44,000 | 17,500 |
08-Oct-2026 | 124 | 126.9 | 122 | 122.6 | 33 | 16,22,012.5 | 11,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
