Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 162 | 162 | 158 | 158 | 2 | 80,000 | 500 |
23-Apr-2026 | 158 | 158 | 158 | 158 | 1 | 39,500 | 250 |
24-Apr-2026 | 150 | 157.65 | 150 | 153.85 | 7 | 5,64,712.5 | 3,500 |
27-Apr-2026 | 155 | 155 | 155 | 155 | 2 | 77,500 | 500 |
28-Apr-2026 | 155 | 155 | 149.95 | 149.95 | 15 | 8,30,200 | 4,500 |
29-Apr-2026 | 160.95 | 160.95 | 150 | 150 | 19 | 18,45,287.5 | 11,750 |
30-Apr-2026 | 149.5 | 149.65 | 143 | 149.65 | 7 | 2,90,537.5 | 1,750 |
04-May-2026 | 150 | 154 | 150 | 153.75 | 9 | 3,81,450 | 2,500 |
05-May-2026 | 152.95 | 153 | 152 | 152 | 4 | 2,29,237.5 | 1,250 |
06-May-2026 | 152 | 155 | 148 | 151.5 | 10 | 4,17,625 | 2,750 |
07-May-2026 | 151.5 | 153 | 151.5 | 153 | 7 | 3,03,375 | 2,000 |
08-May-2026 | 150.3 | 154.9 | 150 | 150 | 27 | 11,27,850 | 6,000 |
11-May-2026 | 144 | 150 | 144 | 150 | 16 | 13,42,425 | 8,250 |
12-May-2026 | 147 | 150 | 146 | 146.25 | 6 | 6,33,637.5 | 4,000 |
13-May-2026 | 145 | 145 | 142.5 | 143.45 | 12 | 4,30,837.5 | 2,250 |
14-May-2026 | 144.1 | 148 | 144 | 148 | 3 | 1,09,025 | 750 |
15-May-2026 | 148 | 148 | 138 | 142 | 3 | 1,08,000 | 500 |
18-May-2026 | 142 | 142 | 142 | 142 | 5 | 1,77,500 | 1,000 |
19-May-2026 | 142 | 147.85 | 142 | 147.85 | 7 | 3,20,962.5 | 2,250 |
20-May-2026 | 147.85 | 147.85 | 142 | 142 | 6 | 2,15,725 | 1,500 |
21-May-2026 | 142 | 146.95 | 141 | 143.95 | 16 | 6,05,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
