Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 188 | 190 | 187 | 187 | 8 | 3,75,400 | 1,750 |
05-Dec-2025 | 192 | 192 | 186.1 | 190 | 22 | 10,87,462.5 | 4,500 |
08-Dec-2025 | 192 | 194.5 | 190 | 190 | 24 | 13,86,312.5 | 6,500 |
09-Dec-2025 | 185.5 | 187.8 | 183 | 185 | 41 | 29,12,400 | 13,750 |
10-Dec-2025 | 190 | 190 | 186 | 186 | 15 | 7,04,762.5 | 2,750 |
11-Dec-2025 | 187 | 187 | 184.95 | 185 | 15 | 6,94,525 | 3,500 |
12-Dec-2025 | 185.05 | 190.5 | 185.05 | 190 | 38 | 27,04,237.5 | 14,000 |
15-Dec-2025 | 190 | 192.25 | 190 | 190 | 11 | 7,61,362.5 | 4,000 |
16-Dec-2025 | 190 | 190.1 | 190 | 190 | 13 | 7,12,562.5 | 3,750 |
17-Dec-2025 | 190.05 | 191 | 175 | 182.2 | 23 | 18,79,362.5 | 9,250 |
18-Dec-2025 | 187 | 190 | 185 | 189.15 | 13 | 6,60,050 | 3,250 |
19-Dec-2025 | 190.75 | 190.75 | 190.75 | 190.75 | 2 | 95,375 | 500 |
22-Dec-2025 | 190 | 190 | 187 | 187 | 2 | 94,250 | 500 |
23-Dec-2025 | 190 | 198.6 | 187.8 | 198.6 | 17 | 13,80,525 | 7,000 |
24-Dec-2025 | 200.95 | 202.4 | 199.95 | 199.95 | 26 | 27,54,425 | 13,250 |
26-Dec-2025 | 199.95 | 200 | 189.9 | 190.95 | 6 | 2,93,200 | 1,250 |
29-Dec-2025 | 188 | 191 | 185.25 | 189.95 | 5 | 3,76,550 | 1,750 |
30-Dec-2025 | 185.05 | 188 | 185 | 188 | 8 | 3,70,775 | 1,750 |
31-Dec-2025 | 185 | 185 | 185 | 185 | 2 | 92,500 | 500 |
01-Jan-2026 | 186 | 186 | 185 | 185.2 | 4 | 2,31,850 | 1,250 |
02-Jan-2026 | 186 | 186 | 186 | 186 | 2 | 93,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
