Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 126.8 | 127 | 117.1 | 124.15 | 21 | 6,37,950 | 3,500 |
20-Aug-2026 | 119.2 | 125 | 119.2 | 124 | 16 | 5,54,675 | 3,750 |
21-Aug-2026 | 123 | 125 | 122 | 124.55 | 20 | 12,33,300 | 9,250 |
24-Aug-2026 | 125.5 | 125.5 | 121 | 121 | 5 | 1,55,300 | 1,250 |
25-Aug-2026 | 121 | 122 | 120 | 120.15 | 14 | 5,42,312.5 | 3,750 |
26-Aug-2026 | 120.05 | 122.8 | 120 | 122.8 | 7 | 2,41,337.5 | 1,500 |
27-Aug-2026 | 122.8 | 124 | 120 | 124 | 21 | 8,89,862.5 | 6,250 |
28-Aug-2026 | 124 | 130 | 123 | 130 | 13 | 5,69,125 | 4,500 |
31-Aug-2026 | 125 | 125 | 120 | 125 | 14 | 4,33,050 | 3,250 |
01-Sep-2026 | 121.1 | 123 | 118.5 | 121 | 25 | 9,35,900 | 6,000 |
02-Sep-2026 | 122.95 | 124 | 122.55 | 123.8 | 11 | 6,77,687.5 | 5,000 |
03-Sep-2026 | 125 | 125 | 120.5 | 120.65 | 14 | 4,87,300 | 4,000 |
04-Sep-2026 | 120 | 124 | 118.15 | 120.1 | 25 | 19,04,662.5 | 11,000 |
07-Sep-2026 | 118 | 123.95 | 116 | 118 | 42 | 25,40,500 | 19,250 |
08-Sep-2026 | 118 | 119.1 | 117 | 117.1 | 10 | 4,12,250 | 3,000 |
09-Sep-2026 | 117.05 | 125 | 116 | 125 | 42 | 24,43,837.5 | 18,250 |
10-Sep-2026 | 120.15 | 124.8 | 119 | 120 | 48 | 17,16,450 | 12,500 |
11-Sep-2026 | 118.2 | 120 | 116.3 | 119.95 | 32 | 12,21,762.5 | 9,000 |
15-Sep-2026 | 120 | 120 | 117.5 | 118.9 | 6 | 2,68,087.5 | 2,250 |
16-Sep-2026 | 119 | 119 | 116.75 | 117.05 | 17 | 12,38,825 | 10,000 |
17-Sep-2026 | 118 | 118 | 115 | 115 | 27 | 15,84,175 | 12,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
