Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 122.05 | 124.45 | 121.05 | 124.45 | 7 | 2,44,337.5 | 1,750 |
02-Jun-2026 | 124.45 | 127 | 124.45 | 124.5 | 6 | 2,81,300 | 2,250 |
03-Jun-2026 | 125 | 130 | 124 | 124 | 14 | 4,43,112.5 | 2,500 |
04-Jun-2026 | 128.55 | 128.55 | 120 | 122.95 | 51 | 20,37,962.5 | 13,000 |
05-Jun-2026 | 127.85 | 127.85 | 121.55 | 126.75 | 17 | 10,31,250 | 7,500 |
08-Jun-2026 | 126.75 | 126.9 | 120.55 | 126.3 | 13 | 4,02,662.5 | 2,500 |
09-Jun-2026 | 126.25 | 127.5 | 123 | 126 | 13 | 5,67,162.5 | 4,250 |
10-Jun-2026 | 125.6 | 126 | 124.5 | 125 | 7 | 3,45,525 | 2,500 |
11-Jun-2026 | 124 | 127 | 121.4 | 127 | 7 | 2,81,350 | 2,000 |
12-Jun-2026 | 121.05 | 127 | 121.05 | 127 | 23 | 9,15,212.5 | 6,500 |
15-Jun-2026 | 128.25 | 128.25 | 124 | 126.15 | 14 | 4,41,312.5 | 2,750 |
16-Jun-2026 | 124.3 | 126.95 | 124 | 125.45 | 8 | 2,49,262.5 | 1,750 |
17-Jun-2026 | 123.5 | 125.5 | 123 | 123.7 | 15 | 4,96,500 | 3,250 |
18-Jun-2026 | 124 | 127 | 123.7 | 126.9 | 16 | 5,65,237.5 | 4,000 |
19-Jun-2026 | 130 | 135 | 128.05 | 130.45 | 21 | 7,54,275 | 4,000 |
22-Jun-2026 | 134.8 | 134.8 | 132.8 | 133.2 | 11 | 6,01,512.5 | 4,250 |
23-Jun-2026 | 132 | 132.8 | 129 | 130.25 | 10 | 3,25,962.5 | 2,000 |
24-Jun-2026 | 129 | 131 | 129 | 131 | 6 | 1,95,987.5 | 1,250 |
25-Jun-2026 | 129 | 132.85 | 128 | 132.85 | 7 | 2,90,887.5 | 2,000 |
29-Jun-2026 | 133 | 134 | 120 | 125 | 15 | 4,75,487.5 | 2,500 |
30-Jun-2026 | 127.95 | 134 | 125 | 129.65 | 31 | 18,20,475 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
