Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 130 | 130 | 127 | 127 | 16 | 42,96,812.5 | 33,750 |
14-Jul-2026 | 125 | 131 | 125 | 131 | 11 | 4,43,650 | 3,250 |
15-Jul-2026 | 134.65 | 134.65 | 131 | 134 | 10 | 51,79,075 | 39,250 |
16-Jul-2026 | 130 | 130 | 125.3 | 126.6 | 28 | 11,78,650 | 8,250 |
17-Jul-2026 | 127 | 127.1 | 124 | 124 | 13 | 5,31,300 | 4,000 |
20-Jul-2026 | 127 | 131 | 127 | 130 | 7 | 3,20,125 | 2,250 |
21-Jul-2026 | 129.5 | 129.5 | 128.5 | 128.5 | 3 | 1,61,500 | 1,250 |
22-Jul-2026 | 129.5 | 129.5 | 124.5 | 126.1 | 13 | 5,41,412.5 | 3,750 |
23-Jul-2026 | 126 | 126.5 | 118 | 121 | 38 | 17,64,662.5 | 11,500 |
24-Jul-2026 | 122.8 | 122.85 | 120 | 121.75 | 8 | 3,96,225 | 2,750 |
27-Jul-2026 | 123 | 123 | 118 | 119.95 | 29 | 10,21,875 | 7,000 |
28-Jul-2026 | 117 | 118 | 117 | 117.3 | 16 | 4,70,887.5 | 3,750 |
29-Jul-2026 | 117 | 119.8 | 113.25 | 115.6 | 57 | 19,10,550 | 12,500 |
30-Jul-2026 | 115 | 119.95 | 114.1 | 118.4 | 15 | 5,82,712.5 | 4,750 |
31-Jul-2026 | 117.5 | 125 | 117.5 | 124.05 | 18 | 11,29,537.5 | 9,250 |
03-Aug-2026 | 122.8 | 122.8 | 117 | 121.35 | 22 | 7,53,575 | 4,250 |
04-Aug-2026 | 121.3 | 121.3 | 121 | 121.15 | 2 | 60,575 | 500 |
05-Aug-2026 | 121 | 125.8 | 120 | 125.6 | 22 | 11,34,637.5 | 7,750 |
06-Aug-2026 | 129 | 129 | 128.4 | 128.4 | 4 | 1,61,100 | 1,250 |
07-Aug-2026 | 128.4 | 128.4 | 120 | 122.95 | 15 | 6,10,000 | 4,500 |
10-Aug-2026 | 117.6 | 124.65 | 117 | 120.35 | 24 | 8,45,112.5 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
