Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 103.25 | 103.25 | 101.6 | 101.6 | 20 | 36,65,880 | 33,600 |
16-Sep-2026 | 101.75 | 102.95 | 99 | 101.3 | 27 | 1,42,55,100 | 1,35,600 |
17-Sep-2026 | 101.35 | 101.35 | 101.3 | 101.3 | 4 | 8,50,980 | 8,400 |
18-Sep-2026 | 101.3 | 102.7 | 101.3 | 102.5 | 13 | 25,64,940 | 21,600 |
21-Sep-2026 | 104.85 | 104.85 | 101.35 | 101.35 | 9 | 11,02,140 | 8,400 |
22-Sep-2026 | 101.4 | 101.4 | 101.35 | 101.35 | 4 | 6,08,160 | 4,800 |
23-Sep-2026 | 101.5 | 101.5 | 101.25 | 101.25 | 7 | 8,51,100 | 6,000 |
24-Sep-2026 | 101.3 | 101.8 | 101.25 | 101.25 | 17 | 25,53,540 | 20,400 |
25-Sep-2026 | 101.35 | 103.9 | 101.25 | 101.25 | 44 | 1,61,05,860 | 91,200 |
28-Sep-2026 | 101.5 | 103 | 101.25 | 101.25 | 25 | 2,19,63,360 | 1,64,400 |
29-Sep-2026 | 102.2 | 102.2 | 101.25 | 101.3 | 6 | 7,30,320 | 6,000 |
30-Sep-2026 | 101.35 | 102.45 | 101.2 | 101.2 | 14 | 43,78,500 | 38,400 |
01-Oct-2026 | 101.3 | 101.3 | 101.15 | 101.2 | 14 | 27,93,780 | 24,000 |
05-Oct-2026 | 101.3 | 102 | 101.25 | 101.5 | 6 | 7,30,320 | 6,000 |
06-Oct-2026 | 101.5 | 103 | 101.3 | 101.5 | 7 | 8,54,940 | 6,000 |
07-Oct-2026 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1,21,560 | 1,200 |
08-Oct-2026 | 101.5 | 101.55 | 101.25 | 101.25 | 12 | 17,03,640 | 13,200 |
09-Oct-2026 | 105 | 105 | 101.5 | 102.5 | 9 | 1,05,79,800 | 1,00,800 |
12-Oct-2026 | 103.8 | 103.8 | 101.25 | 102.1 | 7 | 8,59,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
