Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 95.76 | 105.84 | 95.76 | 105.84 | 184 | 3,49,72,212 | 3,42,000 |
25-Aug-2026 | 108 | 110.64 | 101.55 | 102.66 | 165 | 2,54,83,596 | 2,42,400 |
26-Aug-2026 | 104 | 105.3 | 101 | 104.31 | 62 | 96,04,212 | 92,400 |
27-Aug-2026 | 104 | 105.45 | 103 | 103.41 | 69 | 1,07,10,480 | 1,03,200 |
28-Aug-2026 | 103 | 105 | 103 | 103.5 | 59 | 1,10,91,288 | 1,06,800 |
31-Aug-2026 | 104.99 | 107.91 | 103.5 | 105.45 | 39 | 49,40,256 | 46,800 |
01-Sep-2026 | 105 | 105 | 101 | 102.85 | 47 | 69,00,660 | 67,200 |
02-Sep-2026 | 102.5 | 103.5 | 101.5 | 102.55 | 21 | 38,18,160 | 37,200 |
03-Sep-2026 | 102.75 | 103 | 102.5 | 103 | 24 | 77,77,020 | 75,600 |
04-Sep-2026 | 103 | 107.9 | 102.75 | 103.9 | 33 | 44,84,100 | 31,200 |
07-Sep-2026 | 104 | 104.9 | 103 | 103.1 | 30 | 54,61,500 | 50,400 |
08-Sep-2026 | 103 | 103 | 102 | 102 | 23 | 63,81,600 | 62,400 |
09-Sep-2026 | 102 | 102.5 | 101.5 | 101.5 | 21 | 34,27,260 | 32,400 |
10-Sep-2026 | 102.6 | 102.6 | 102 | 102 | 15 | 20,84,040 | 19,200 |
11-Sep-2026 | 102 | 102.95 | 101.5 | 101.8 | 28 | 44,07,660 | 36,000 |
15-Sep-2026 | 103.25 | 103.25 | 101.6 | 101.6 | 20 | 36,65,880 | 33,600 |
16-Sep-2026 | 101.75 | 102.95 | 99 | 101.3 | 27 | 1,42,55,100 | 1,35,600 |
17-Sep-2026 | 101.35 | 101.35 | 101.3 | 101.3 | 4 | 8,50,980 | 8,400 |
18-Sep-2026 | 101.3 | 102.7 | 101.3 | 102.5 | 13 | 25,64,940 | 21,600 |
21-Sep-2026 | 104.85 | 104.85 | 101.35 | 101.35 | 9 | 11,02,140 | 8,400 |
22-Sep-2026 | 101.4 | 101.4 | 101.35 | 101.35 | 4 | 6,08,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
