Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 96 | 100.8 | 95.9 | 100.8 | 702 | 17,70,18,504 | 18,26,400 |
24-Aug-2026 | 95.76 | 105.84 | 95.76 | 105.84 | 184 | 3,49,72,212 | 3,42,000 |
25-Aug-2026 | 108 | 110.64 | 101.55 | 102.66 | 165 | 2,54,83,596 | 2,42,400 |
26-Aug-2026 | 104 | 105.3 | 101 | 104.31 | 62 | 96,04,212 | 92,400 |
27-Aug-2026 | 104 | 105.45 | 103 | 103.41 | 69 | 1,07,10,480 | 1,03,200 |
28-Aug-2026 | 103 | 105 | 103 | 103.5 | 59 | 1,10,91,288 | 1,06,800 |
31-Aug-2026 | 104.99 | 107.91 | 103.5 | 105.45 | 39 | 49,40,256 | 46,800 |
01-Sep-2026 | 105 | 105 | 101 | 102.85 | 47 | 69,00,660 | 67,200 |
02-Sep-2026 | 102.5 | 103.5 | 101.5 | 102.55 | 21 | 38,18,160 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
