Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 101.3 | 102 | 101.25 | 101.5 | 6 | 7,30,320 | 6,000 |
06-Oct-2026 | 101.5 | 103 | 101.3 | 101.5 | 7 | 8,54,940 | 6,000 |
07-Oct-2026 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1,21,560 | 1,200 |
08-Oct-2026 | 101.5 | 101.55 | 101.25 | 101.25 | 12 | 17,03,640 | 13,200 |
09-Oct-2026 | 105 | 105 | 101.5 | 102.5 | 9 | 1,05,79,800 | 1,00,800 |
12-Oct-2026 | 103.8 | 103.8 | 101.25 | 102.1 | 7 | 8,59,800 | 6,000 |
13-Oct-2026 | 104.9 | 104.9 | 101.45 | 103.35 | 10 | 12,37,680 | 8,400 |
14-Oct-2026 | 101.4 | 104 | 101.1 | 101.35 | 81 | 3,17,59,380 | 2,89,200 |
15-Oct-2026 | 102 | 105 | 101.7 | 104.45 | 33 | 45,91,020 | 40,800 |
16-Oct-2026 | 104.45 | 107.7 | 102 | 105.9 | 62 | 80,84,100 | 27,600 |
19-Oct-2026 | 105 | 105.8 | 102.5 | 105.8 | 7 | 8,76,900 | 6,000 |
21-Oct-2026 | 102.55 | 104 | 101.25 | 103.6 | 28 | 57,70,080 | 44,400 |
22-Oct-2026 | 102 | 103.75 | 102 | 103.75 | 5 | 9,87,300 | 8,400 |
23-Oct-2026 | 104.45 | 104.45 | 101.25 | 101.3 | 20 | 1,75,76,100 | 1,65,600 |
26-Oct-2026 | 102.5 | 102.5 | 101.25 | 101.95 | 9 | 42,82,620 | 38,400 |
27-Oct-2026 | 102.1 | 115 | 102.1 | 114.2 | 81 | 1,16,29,860 | 49,200 |
28-Oct-2026 | 118.05 | 123.95 | 118.05 | 119.95 | 59 | 1,15,57,500 | 86,400 |
29-Oct-2026 | 127.8 | 133.95 | 120 | 126.85 | 141 | 3,91,88,700 | 2,44,800 |
30-Oct-2026 | 132.5 | 135.2 | 127.05 | 130.2 | 70 | 1,13,05,620 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
