Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.45 | 16.45 | 15.5 | 16 | 4 | 3,17,250 | 20,000 |
23-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 80,000 | 5,000 |
24-Apr-2026 | 16.45 | 16.45 | 15.2 | 15.3 | 23 | 40,54,250 | 2,65,000 |
27-Apr-2026 | 15.5 | 16.05 | 15.5 | 15.6 | 7 | 5,54,750 | 35,000 |
28-Apr-2026 | 15.5 | 15.8 | 15.5 | 15.8 | 3 | 2,35,500 | 15,000 |
29-Apr-2026 | 15.5 | 15.65 | 15.5 | 15.65 | 5 | 10,10,000 | 65,000 |
04-May-2026 | 15.65 | 15.65 | 15.05 | 15.45 | 6 | 6,23,000 | 40,000 |
05-May-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 1,56,000 | 10,000 |
06-May-2026 | 15.6 | 15.6 | 15 | 15.55 | 6 | 8,30,750 | 55,000 |
07-May-2026 | 15.05 | 15.65 | 15.05 | 15.65 | 2 | 1,53,500 | 5,000 |
08-May-2026 | 15.1 | 16.4 | 15.1 | 16.05 | 14 | 11,13,000 | 65,000 |
12-May-2026 | 16 | 16 | 16 | 16 | 1 | 80,000 | 5,000 |
14-May-2026 | 15.8 | 15.95 | 15.2 | 15.95 | 5 | 3,87,500 | 25,000 |
15-May-2026 | 16.55 | 16.55 | 15.85 | 15.95 | 4 | 3,22,000 | 20,000 |
18-May-2026 | 15.8 | 15.85 | 15.25 | 15.85 | 3 | 2,34,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
