Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 17 | 17.5 | 16.4 | 17.5 | 18 | 15,15,500 | 70,000 |
14-Nov-2025 | 18.65 | 18.65 | 18 | 18 | 2 | 1,83,250 | 10,000 |
17-Nov-2025 | 16.4 | 17.75 | 16.2 | 17.7 | 36 | 30,34,250 | 1,05,000 |
18-Nov-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | 7,30,000 | 40,000 |
19-Nov-2025 | 16.9 | 18.3 | 16.9 | 17.35 | 8 | 7,85,500 | 30,000 |
20-Nov-2025 | 18 | 18 | 17.4 | 17.4 | 2 | 1,77,000 | 10,000 |
21-Nov-2025 | 17.4 | 17.5 | 17 | 17.1 | 11 | 12,15,500 | 70,000 |
24-Nov-2025 | 17 | 17.1 | 16.6 | 16.6 | 7 | 6,80,000 | 40,000 |
25-Nov-2025 | 16.6 | 16.8 | 16.05 | 16.75 | 6 | 4,97,250 | 15,000 |
26-Nov-2025 | 17.2 | 17.2 | 16.6 | 16.6 | 2 | 1,69,000 | 10,000 |
27-Nov-2025 | 16.6 | 18.2 | 16.6 | 18.2 | 9 | 7,91,750 | 30,000 |
28-Nov-2025 | 19.5 | 19.5 | 16.4 | 18.95 | 6 | 5,29,500 | 15,000 |
01-Dec-2025 | 18.55 | 20.65 | 18.55 | 19 | 10 | 10,85,000 | 45,000 |
02-Dec-2025 | 18.55 | 18.55 | 18.5 | 18.5 | 2 | 1,85,250 | 10,000 |
03-Dec-2025 | 18.4 | 18.5 | 18.4 | 18.5 | 6 | 5,54,500 | 30,000 |
05-Dec-2025 | 17.5 | 18.05 | 17.5 | 18.05 | 4 | 3,54,000 | 15,000 |
09-Dec-2025 | 17.2 | 17.5 | 17.05 | 17.25 | 7 | 6,04,000 | 35,000 |
10-Dec-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 86,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.