Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 16.2 | 16.5 | 14 | 16.25 | 33 | 30,07,000 | 1,65,000 |
30-Dec-2025 | 16.25 | 16.25 | 14.25 | 14.45 | 38 | 38,82,250 | 2,50,000 |
31-Dec-2025 | 14.5 | 17 | 14.25 | 16.6 | 30 | 25,56,000 | 1,25,000 |
01-Jan-2026 | 16 | 16 | 15.5 | 16 | 8 | 6,30,250 | 30,000 |
02-Jan-2026 | 15.8 | 16.95 | 15.5 | 16.95 | 6 | 5,55,000 | 30,000 |
05-Jan-2026 | 17.5 | 17.5 | 15.7 | 15.75 | 6 | 4,88,000 | 25,000 |
07-Jan-2026 | 16 | 16 | 16 | 16 | 1 | 80,000 | 5,000 |
08-Jan-2026 | 16.75 | 16.75 | 15.5 | 16 | 7 | 5,68,500 | 30,000 |
12-Jan-2026 | 15.45 | 15.5 | 15.45 | 15.45 | 9 | 6,95,500 | 45,000 |
13-Jan-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 77,250 | 5,000 |
14-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 2,32,500 | 15,000 |
16-Jan-2026 | 16 | 16 | 14.5 | 16 | 6 | 5,31,500 | 30,000 |
19-Jan-2026 | 15.5 | 15.5 | 13.75 | 14.55 | 29 | 22,63,000 | 1,40,000 |
20-Jan-2026 | 14.6 | 15.1 | 14 | 15.1 | 11 | 7,95,000 | 40,000 |
21-Jan-2026 | 13.9 | 15 | 13.9 | 15 | 3 | 2,19,250 | 15,000 |
27-Jan-2026 | 14 | 14.1 | 13 | 13.5 | 18 | 12,35,000 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
