Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 22.35 | 22.6 | 22.35 | 22.6 | 9 | 11,23,750 | 50,000 |
26-Aug-2025 | 23.05 | 23.05 | 22.15 | 22.15 | 12 | 19,23,250 | 85,000 |
28-Aug-2025 | 22.55 | 22.55 | 22.5 | 22.5 | 5 | 15,78,000 | 65,000 |
29-Aug-2025 | 22.1 | 22.25 | 22.05 | 22.25 | 15 | 19,97,000 | 85,000 |
01-Sep-2025 | 22.25 | 22.25 | 22.2 | 22.2 | 3 | 4,44,750 | 20,000 |
02-Sep-2025 | 22.2 | 22.2 | 22 | 22 | 9 | 13,25,000 | 60,000 |
03-Sep-2025 | 21.75 | 22 | 21.6 | 21.6 | 6 | 6,54,250 | 30,000 |
04-Sep-2025 | 21.55 | 21.8 | 21.35 | 21.35 | 5 | 5,39,000 | 25,000 |
05-Sep-2025 | 21.1 | 21.1 | 20.95 | 20.95 | 10 | 10,50,000 | 45,000 |
08-Sep-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 14 | 17,56,000 | 80,000 |
09-Sep-2025 | 22.65 | 22.95 | 22.65 | 22.75 | 7 | 7,98,000 | 35,000 |
10-Sep-2025 | 22.9 | 23.25 | 21.65 | 22.45 | 30 | 53,50,250 | 2,30,000 |
11-Sep-2025 | 21.45 | 21.45 | 21.35 | 21.35 | 4 | 4,27,750 | 15,000 |
12-Sep-2025 | 20.95 | 20.95 | 20.3 | 20.3 | 7 | 14,24,750 | 70,000 |
15-Sep-2025 | 19.3 | 21.2 | 19.3 | 20.5 | 27 | 27,94,750 | 1,20,000 |
16-Sep-2025 | 20.65 | 21.1 | 20.1 | 20.1 | 13 | 13,40,000 | 65,000 |
17-Sep-2025 | 21 | 21.1 | 20.2 | 21.1 | 8 | 8,39,000 | 40,000 |
18-Sep-2025 | 21.85 | 21.85 | 20.75 | 21 | 10 | 10,51,500 | 50,000 |
19-Sep-2025 | 20.75 | 21.85 | 20.75 | 21.45 | 24 | 44,28,000 | 2,05,000 |
22-Sep-2025 | 20.45 | 22.35 | 20.45 | 21.65 | 38 | 55,22,500 | 2,10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.