Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 17.5 | 18.05 | 17.5 | 18.05 | 4 | 3,54,000 | 15,000 |
09-Dec-2025 | 17.2 | 17.5 | 17.05 | 17.25 | 7 | 6,04,000 | 35,000 |
10-Dec-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 86,250 | 5,000 |
15-Dec-2025 | 16.75 | 18 | 16 | 18 | 8 | 6,74,250 | 35,000 |
16-Dec-2025 | 17.95 | 17.95 | 16.7 | 16.8 | 15 | 13,68,250 | 60,000 |
17-Dec-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 89,500 | 5,000 |
18-Dec-2025 | 16.55 | 17.8 | 15 | 17.8 | 14 | 11,63,000 | 45,000 |
23-Dec-2025 | 16.4 | 18.35 | 16.4 | 18.35 | 4 | 3,46,250 | 10,000 |
24-Dec-2025 | 17.1 | 17.1 | 17.05 | 17.05 | 2 | 1,70,750 | 10,000 |
26-Dec-2025 | 17 | 17 | 17 | 17 | 2 | 1,70,000 | 10,000 |
29-Dec-2025 | 16.2 | 16.5 | 14 | 16.25 | 33 | 30,07,000 | 1,65,000 |
30-Dec-2025 | 16.25 | 16.25 | 14.25 | 14.45 | 38 | 38,82,250 | 2,50,000 |
31-Dec-2025 | 14.5 | 17 | 14.25 | 16.6 | 30 | 25,56,000 | 1,25,000 |
01-Jan-2026 | 16 | 16 | 15.5 | 16 | 8 | 6,30,250 | 30,000 |
02-Jan-2026 | 15.8 | 16.95 | 15.5 | 16.95 | 6 | 5,55,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
