Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 22 | 22.55 | 21.45 | 21.45 | 7 | 8,77,500 | 40,000 |
24-Oct-2025 | 22.25 | 22.25 | 20.75 | 21.5 | 8 | 8,55,000 | 35,000 |
27-Oct-2025 | 21.95 | 22 | 21.9 | 22 | 8 | 13,19,000 | 60,000 |
28-Oct-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 3 | 3,18,000 | 15,000 |
29-Oct-2025 | 20 | 21.25 | 20 | 20.45 | 8 | 8,13,250 | 35,000 |
30-Oct-2025 | 20.45 | 21.2 | 20.45 | 21.2 | 4 | 5,15,000 | 25,000 |
31-Oct-2025 | 21.95 | 21.95 | 20.3 | 20.4 | 8 | 8,26,750 | 35,000 |
03-Nov-2025 | 19.05 | 20 | 18.6 | 19.9 | 17 | 17,62,000 | 70,000 |
04-Nov-2025 | 19.9 | 19.9 | 19.05 | 19.5 | 13 | 26,10,750 | 1,35,000 |
06-Nov-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 1,95,000 | 10,000 |
10-Nov-2025 | 19 | 19.6 | 18.5 | 19.6 | 8 | 8,50,750 | 45,000 |
11-Nov-2025 | 19.6 | 19.65 | 19.6 | 19.65 | 2 | 1,96,250 | 10,000 |
12-Nov-2025 | 18.55 | 18.55 | 17.7 | 17.7 | 29 | 25,89,000 | 1,25,000 |
13-Nov-2025 | 17 | 17.5 | 16.4 | 17.5 | 18 | 15,15,500 | 70,000 |
14-Nov-2025 | 18.65 | 18.65 | 18 | 18 | 2 | 1,83,250 | 10,000 |
17-Nov-2025 | 16.4 | 17.75 | 16.2 | 17.7 | 36 | 30,34,250 | 1,05,000 |
18-Nov-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | 7,30,000 | 40,000 |
19-Nov-2025 | 16.9 | 18.3 | 16.9 | 17.35 | 8 | 7,85,500 | 30,000 |
20-Nov-2025 | 18 | 18 | 17.4 | 17.4 | 2 | 1,77,000 | 10,000 |
21-Nov-2025 | 17.4 | 17.5 | 17 | 17.1 | 11 | 12,15,500 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.