Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 14.15 | 15.15 | 14.15 | 14.8 | 7 | 5,89,750 | 35,000 |
11-Sep-2026 | 15.5 | 15.5 | 15.15 | 15.15 | 8 | 6,13,500 | 40,000 |
15-Sep-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 1,40,500 | 10,000 |
16-Sep-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 73,500 | 5,000 |
17-Sep-2026 | 15 | 15.15 | 14.05 | 15 | 8 | 5,96,000 | 35,000 |
18-Sep-2026 | 15.2 | 15.2 | 14.05 | 14.1 | 7 | 5,09,750 | 20,000 |
21-Sep-2026 | 14.9 | 15 | 14.5 | 14.5 | 9 | 7,44,750 | 45,000 |
22-Sep-2026 | 15 | 16.25 | 15 | 15.45 | 16 | 13,05,000 | 85,000 |
23-Sep-2026 | 15.45 | 15.45 | 15 | 15.25 | 16 | 12,21,750 | 80,000 |
24-Sep-2026 | 15.45 | 15.45 | 14.3 | 14.7 | 8 | 6,02,000 | 40,000 |
25-Sep-2026 | 14.5 | 15.15 | 14.25 | 15.15 | 12 | 8,97,750 | 15,000 |
28-Sep-2026 | 15.1 | 15.25 | 15.1 | 15.25 | 3 | 2,27,500 | 15,000 |
29-Sep-2026 | 15 | 15.05 | 14.45 | 15 | 5 | 3,72,500 | 10,000 |
30-Sep-2026 | 15.1 | 15.25 | 15 | 15.25 | 13 | 12,92,250 | 85,000 |
01-Oct-2026 | 15.4 | 15.75 | 15.2 | 15.25 | 7 | 5,40,250 | 35,000 |
05-Oct-2026 | 15.4 | 15.4 | 14.4 | 14.7 | 8 | 6,71,250 | 40,000 |
06-Oct-2026 | 14.65 | 16.15 | 14.65 | 15.3 | 78 | 81,97,500 | 4,10,000 |
07-Oct-2026 | 15.7 | 15.9 | 15 | 15.5 | 41 | 35,58,250 | 1,30,000 |
08-Oct-2026 | 15.45 | 15.45 | 14.75 | 14.95 | 18 | 15,82,250 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
