Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.4 | 16.4 | 15.45 | 15.5 | 6 | 4,70,750 | 30,000 |
02-Jun-2026 | 15.85 | 15.85 | 15.1 | 15.1 | 6 | 6,07,750 | 40,000 |
03-Jun-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 75,500 | 5,000 |
05-Jun-2026 | 15.1 | 15.1 | 15 | 15 | 5 | 3,77,000 | 25,000 |
08-Jun-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 74,500 | 5,000 |
09-Jun-2026 | 14.2 | 14.5 | 14.2 | 14.5 | 2 | 1,43,500 | 10,000 |
10-Jun-2026 | 14.6 | 15.2 | 14.6 | 15.2 | 7 | 6,73,000 | 45,000 |
11-Jun-2026 | 15.6 | 15.85 | 14.45 | 15.5 | 27 | 21,53,250 | 1,35,000 |
12-Jun-2026 | 14.75 | 16 | 14.75 | 16 | 10 | 9,32,500 | 60,000 |
15-Jun-2026 | 16.75 | 16.75 | 16.2 | 16.5 | 16 | 17,32,000 | 90,000 |
16-Jun-2026 | 16.7 | 17.15 | 15.75 | 17.05 | 22 | 19,99,250 | 1,20,000 |
17-Jun-2026 | 16.9 | 17.05 | 16.2 | 16.9 | 7 | 6,75,250 | 40,000 |
18-Jun-2026 | 16.95 | 16.95 | 16.9 | 16.95 | 5 | 4,23,000 | 25,000 |
19-Jun-2026 | 16.95 | 16.95 | 16.5 | 16.5 | 6 | 5,90,250 | 35,000 |
22-Jun-2026 | 15.75 | 16.2 | 15.7 | 15.9 | 10 | 8,72,500 | 50,000 |
23-Jun-2026 | 16.2 | 16.5 | 15.9 | 15.9 | 5 | 4,05,000 | 25,000 |
24-Jun-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 79,250 | 5,000 |
25-Jun-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 77,500 | 5,000 |
29-Jun-2026 | 16 | 16 | 14.8 | 14.8 | 9 | 6,96,000 | 40,000 |
30-Jun-2026 | 14.15 | 15.1 | 14.15 | 14.5 | 4 | 2,91,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
