Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 18.9 | 19.25 | 18.9 | 19.25 | 23 | 25,00,750 | 1,30,000 |
05-Aug-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 8 | 7,84,000 | 40,000 |
06-Aug-2025 | 19.9 | 19.95 | 19.9 | 19.95 | 17 | 20,93,250 | 1,05,000 |
07-Aug-2025 | 20.3 | 20.3 | 20.2 | 20.3 | 7 | 7,10,000 | 35,000 |
08-Aug-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 2 | 2,07,000 | 10,000 |
11-Aug-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 2 | 2,11,000 | 10,000 |
12-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 3,22,500 | 15,000 |
13-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 3 | 5,47,500 | 25,000 |
14-Aug-2025 | 21.5 | 22.3 | 21.5 | 22.3 | 47 | 79,35,500 | 3,60,000 |
18-Aug-2025 | 22.7 | 22.7 | 22.65 | 22.7 | 12 | 13,61,750 | 60,000 |
19-Aug-2025 | 22.65 | 22.7 | 22.25 | 22.7 | 8 | 11,19,000 | 50,000 |
20-Aug-2025 | 22.3 | 22.3 | 22.25 | 22.25 | 8 | 12,24,500 | 50,000 |
21-Aug-2025 | 21.8 | 22.25 | 21.8 | 22.25 | 15 | 19,70,250 | 90,000 |
22-Aug-2025 | 21.8 | 22.25 | 21.8 | 22.25 | 3 | 4,40,500 | 20,000 |
25-Aug-2025 | 22.35 | 22.6 | 22.35 | 22.6 | 9 | 11,23,750 | 50,000 |
26-Aug-2025 | 23.05 | 23.05 | 22.15 | 22.15 | 12 | 19,23,250 | 85,000 |
28-Aug-2025 | 22.55 | 22.55 | 22.5 | 22.5 | 5 | 15,78,000 | 65,000 |
29-Aug-2025 | 22.1 | 22.25 | 22.05 | 22.25 | 15 | 19,97,000 | 85,000 |
01-Sep-2025 | 22.25 | 22.25 | 22.2 | 22.2 | 3 | 4,44,750 | 20,000 |
02-Sep-2025 | 22.2 | 22.2 | 22 | 22 | 9 | 13,25,000 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.