Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 19.05 | 19.05 | 17.25 | 17.25 | 28 | 32,99,250 | 1,85,000 |
22-Apr-2025 | 16.4 | 18.1 | 16.4 | 18.1 | 101 | 99,92,250 | 5,30,000 |
23-Apr-2025 | 19 | 19 | 19 | 19 | 9 | 15,20,000 | 80,000 |
24-Apr-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 9 | 10,97,250 | 55,000 |
25-Apr-2025 | 20.9 | 20.9 | 19.1 | 20.9 | 104 | 1,56,96,500 | 6,95,000 |
28-Apr-2025 | 20.4 | 20.65 | 19.85 | 20 | 34 | 40,22,000 | 1,95,000 |
29-Apr-2025 | 19.85 | 19.85 | 19 | 19.6 | 9 | 8,80,750 | 45,000 |
30-Apr-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 1,92,000 | 10,000 |
02-May-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 6 | 6,59,750 | 35,000 |
05-May-2025 | 18.5 | 18.6 | 18.5 | 18.5 | 8 | 7,40,500 | 40,000 |
06-May-2025 | 18.3 | 18.35 | 18.15 | 18.15 | 8 | 7,31,000 | 40,000 |
07-May-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 1,79,000 | 10,000 |
08-May-2025 | 17.75 | 18.25 | 17.75 | 18.25 | 5 | 5,41,500 | 30,000 |
09-May-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 2,68,500 | 10,000 |
12-May-2025 | 17.9 | 18 | 17.55 | 17.55 | 13 | 11,50,000 | 65,000 |
13-May-2025 | 17.9 | 17.9 | 17.55 | 17.55 | 10 | 9,78,000 | 55,000 |
14-May-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 6,26,500 | 35,000 |
16-May-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 6 | 5,47,500 | 30,000 |
19-May-2025 | 18.25 | 18.6 | 18.25 | 18.6 | 9 | 14,75,750 | 80,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
