Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.3 | 15.5 | 15.1 | 15.15 | 14 | 11,44,250 | 75,000 |
20-Aug-2026 | 15.3 | 15.5 | 14.2 | 15.1 | 14 | 10,59,000 | 60,000 |
21-Aug-2026 | 16.8 | 16.8 | 15.3 | 15.35 | 6 | 4,70,750 | 30,000 |
24-Aug-2026 | 15.5 | 15.85 | 15.4 | 15.4 | 21 | 26,37,750 | 1,65,000 |
25-Aug-2026 | 15.4 | 15.5 | 14.75 | 15.4 | 18 | 17,61,750 | 1,05,000 |
26-Aug-2026 | 15.55 | 15.7 | 14.5 | 14.9 | 10 | 7,65,500 | 45,000 |
27-Aug-2026 | 15.4 | 15.4 | 15 | 15.2 | 12 | 12,95,250 | 85,000 |
28-Aug-2026 | 15.3 | 15.3 | 14.5 | 14.9 | 16 | 12,03,750 | 60,000 |
31-Aug-2026 | 15.4 | 15.5 | 14 | 14.85 | 17 | 12,83,750 | 65,000 |
01-Sep-2026 | 15.5 | 15.6 | 14.5 | 14.9 | 16 | 14,27,750 | 85,000 |
02-Sep-2026 | 15 | 15.4 | 15 | 15.3 | 10 | 9,78,500 | 65,000 |
03-Sep-2026 | 15 | 15.6 | 14.35 | 14.8 | 11 | 8,40,000 | 45,000 |
04-Sep-2026 | 15.35 | 15.35 | 15.25 | 15.3 | 10 | 7,66,500 | 50,000 |
07-Sep-2026 | 15.25 | 15.25 | 15 | 15.1 | 11 | 8,33,000 | 55,000 |
08-Sep-2026 | 15.25 | 15.35 | 14.15 | 15.25 | 16 | 12,12,000 | 75,000 |
10-Sep-2026 | 14.15 | 15.15 | 14.15 | 14.8 | 7 | 5,89,750 | 35,000 |
11-Sep-2026 | 15.5 | 15.5 | 15.15 | 15.15 | 8 | 6,13,500 | 40,000 |
15-Sep-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 1,40,500 | 10,000 |
16-Sep-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 73,500 | 5,000 |
17-Sep-2026 | 15 | 15.15 | 14.05 | 15 | 8 | 5,96,000 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
