Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 12.5 | 12.85 | 11.35 | 12.85 | 5 | 3,02,500 | 10,000 |
02-Feb-2026 | 13.45 | 13.5 | 13.05 | 13.1 | 8 | 7,89,500 | 60,000 |
03-Feb-2026 | 12.5 | 13 | 12 | 13 | 8 | 4,93,500 | 30,000 |
04-Feb-2026 | 12.3 | 13.45 | 12.1 | 12.75 | 11 | 7,03,250 | 50,000 |
05-Feb-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 67,500 | 5,000 |
06-Feb-2026 | 13.9 | 13.9 | 12.55 | 13.05 | 10 | 6,55,250 | 30,000 |
09-Feb-2026 | 13.15 | 13.15 | 12.5 | 12.55 | 4 | 2,53,750 | 20,000 |
10-Feb-2026 | 12.55 | 12.85 | 12.1 | 12.85 | 17 | 12,97,250 | 1,00,000 |
11-Feb-2026 | 13.1 | 13.1 | 12.75 | 12.75 | 2 | 1,29,250 | 10,000 |
12-Feb-2026 | 13.35 | 13.35 | 12.4 | 12.8 | 4 | 4,43,750 | 35,000 |
13-Feb-2026 | 12 | 12.2 | 10.4 | 11.3 | 55 | 31,29,750 | 2,00,000 |
16-Feb-2026 | 11.75 | 11.75 | 11.5 | 11.5 | 4 | 3,51,250 | 30,000 |
17-Feb-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 57,500 | 5,000 |
18-Feb-2026 | 12.2 | 12.5 | 12.05 | 12.5 | 11 | 6,76,750 | 45,000 |
19-Feb-2026 | 12.75 | 13.45 | 11.45 | 11.45 | 16 | 9,95,750 | 70,000 |
20-Feb-2026 | 11.75 | 12.35 | 11.3 | 11.5 | 12 | 7,54,750 | 45,000 |
23-Feb-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 1,15,000 | 5,000 |
24-Feb-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 57,500 | 5,000 |
25-Feb-2026 | 11.5 | 12.5 | 11.5 | 12.15 | 13 | 7,80,750 | 50,000 |
26-Feb-2026 | 12.95 | 12.95 | 12.65 | 12.65 | 4 | 2,55,000 | 15,000 |
27-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 60,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
