Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.95 | 10.6 | 9.8 | 10.6 | 13 | 6,74,000 | 60,000 |
02-Apr-2026 | 10.6 | 11.8 | 10.6 | 11.55 | 5 | 3,41,750 | 30,000 |
06-Apr-2026 | 11.7 | 13.15 | 11.7 | 12.9 | 12 | 8,27,000 | 55,000 |
07-Apr-2026 | 13.25 | 14 | 13 | 14 | 15 | 10,25,250 | 75,000 |
08-Apr-2026 | 14.3 | 15.4 | 14.25 | 15.4 | 31 | 24,07,500 | 1,35,000 |
09-Apr-2026 | 16.35 | 16.35 | 14.75 | 15.55 | 9 | 8,51,250 | 45,000 |
10-Apr-2026 | 16.15 | 16.8 | 16.15 | 16.35 | 7 | 5,75,250 | 30,000 |
13-Apr-2026 | 16.5 | 16.5 | 15.4 | 16.35 | 11 | 8,81,250 | 50,000 |
15-Apr-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 81,750 | 5,000 |
21-Apr-2026 | 16.05 | 16.05 | 16 | 16 | 3 | 4,00,750 | 25,000 |
22-Apr-2026 | 16.45 | 16.45 | 15.5 | 16 | 4 | 3,17,250 | 20,000 |
23-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 80,000 | 5,000 |
24-Apr-2026 | 16.45 | 16.45 | 15.2 | 15.3 | 23 | 40,54,250 | 2,65,000 |
27-Apr-2026 | 15.5 | 16.05 | 15.5 | 15.6 | 7 | 5,54,750 | 35,000 |
28-Apr-2026 | 15.5 | 15.8 | 15.5 | 15.8 | 3 | 2,35,500 | 15,000 |
29-Apr-2026 | 15.5 | 15.65 | 15.5 | 15.65 | 5 | 10,10,000 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
