Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 19.3 | 21.2 | 19.3 | 20.5 | 27 | 27,94,750 | 1,20,000 |
16-Sep-2025 | 20.65 | 21.1 | 20.1 | 20.1 | 13 | 13,40,000 | 65,000 |
17-Sep-2025 | 21 | 21.1 | 20.2 | 21.1 | 8 | 8,39,000 | 40,000 |
18-Sep-2025 | 21.85 | 21.85 | 20.75 | 21 | 10 | 10,51,500 | 50,000 |
19-Sep-2025 | 20.75 | 21.85 | 20.75 | 21.45 | 24 | 44,28,000 | 2,05,000 |
22-Sep-2025 | 20.45 | 22.35 | 20.45 | 21.65 | 38 | 55,22,500 | 2,10,000 |
24-Sep-2025 | 22 | 22.15 | 21.75 | 22.1 | 16 | 26,28,000 | 1,10,000 |
25-Sep-2025 | 21.8 | 21.8 | 21.6 | 21.8 | 7 | 7,60,250 | 35,000 |
26-Sep-2025 | 20.75 | 21.95 | 20.75 | 21.2 | 32 | 35,80,250 | 1,25,000 |
29-Sep-2025 | 21.35 | 21.6 | 20.35 | 21 | 34 | 59,16,500 | 2,70,000 |
30-Sep-2025 | 21.5 | 22.05 | 20.6 | 21.6 | 8 | 8,60,250 | 30,000 |
01-Oct-2025 | 22.45 | 22.65 | 21.9 | 22.05 | 19 | 22,25,500 | 90,000 |
03-Oct-2025 | 23.1 | 23.15 | 21 | 21.65 | 24 | 26,05,500 | 80,000 |
06-Oct-2025 | 21.25 | 21.85 | 21.25 | 21.85 | 6 | 6,47,750 | 25,000 |
07-Oct-2025 | 22.2 | 22.3 | 22.05 | 22.2 | 11 | 15,51,500 | 70,000 |
08-Oct-2025 | 22.2 | 22.9 | 22.2 | 22.75 | 5 | 6,80,250 | 30,000 |
09-Oct-2025 | 22.85 | 23 | 22.85 | 23 | 6 | 6,88,250 | 30,000 |
10-Oct-2025 | 22.7 | 22.9 | 21.55 | 21.9 | 7 | 7,77,750 | 30,000 |
13-Oct-2025 | 21.95 | 22.85 | 21.75 | 21.75 | 4 | 5,55,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.