Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.45 | 12.5 | 11.2 | 12.3 | 9 | 5,83,000 | 35,000 |
12-Mar-2026 | 11.5 | 12.3 | 11.5 | 11.95 | 5 | 2,94,250 | 15,000 |
13-Mar-2026 | 12.25 | 12.25 | 11.4 | 11.6 | 7 | 5,29,000 | 40,000 |
16-Mar-2026 | 11 | 11.6 | 10.95 | 11.6 | 5 | 3,32,750 | 25,000 |
18-Mar-2026 | 12.65 | 12.65 | 11.25 | 11.25 | 7 | 4,10,750 | 30,000 |
19-Mar-2026 | 12.2 | 12.2 | 10.7 | 10.7 | 7 | 3,94,750 | 30,000 |
20-Mar-2026 | 11.55 | 11.55 | 11 | 11.1 | 5 | 2,78,750 | 20,000 |
23-Mar-2026 | 11 | 11 | 9.25 | 10.2 | 10 | 5,18,500 | 30,000 |
24-Mar-2026 | 11.7 | 11.7 | 9.5 | 10.5 | 12 | 6,80,500 | 40,000 |
25-Mar-2026 | 10.05 | 11.25 | 10.05 | 10.55 | 19 | 32,18,750 | 2,85,000 |
27-Mar-2026 | 10.45 | 10.45 | 9.65 | 9.75 | 21 | 12,56,750 | 1,15,000 |
30-Mar-2026 | 9.5 | 9.85 | 7.8 | 8.85 | 36 | 21,77,250 | 2,00,000 |
01-Apr-2026 | 9.95 | 10.6 | 9.8 | 10.6 | 13 | 6,74,000 | 60,000 |
02-Apr-2026 | 10.6 | 11.8 | 10.6 | 11.55 | 5 | 3,41,750 | 30,000 |
06-Apr-2026 | 11.7 | 13.15 | 11.7 | 12.9 | 12 | 8,27,000 | 55,000 |
07-Apr-2026 | 13.25 | 14 | 13 | 14 | 15 | 10,25,250 | 75,000 |
08-Apr-2026 | 14.3 | 15.4 | 14.25 | 15.4 | 31 | 24,07,500 | 1,35,000 |
09-Apr-2026 | 16.35 | 16.35 | 14.75 | 15.55 | 9 | 8,51,250 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
