Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 15.75 | 16.2 | 15.7 | 15.9 | 10 | 8,72,500 | 50,000 |
23-Jun-2026 | 16.2 | 16.5 | 15.9 | 15.9 | 5 | 4,05,000 | 25,000 |
24-Jun-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 79,250 | 5,000 |
25-Jun-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 77,500 | 5,000 |
29-Jun-2026 | 16 | 16 | 14.8 | 14.8 | 9 | 6,96,000 | 40,000 |
30-Jun-2026 | 14.15 | 15.1 | 14.15 | 14.5 | 4 | 2,91,500 | 15,000 |
01-Jul-2026 | 14.75 | 14.9 | 14.05 | 14.05 | 4 | 2,92,750 | 15,000 |
02-Jul-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 73,000 | 5,000 |
03-Jul-2026 | 15.3 | 15.3 | 14 | 14.7 | 9 | 8,74,500 | 60,000 |
07-Jul-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 71,750 | 5,000 |
08-Jul-2026 | 14.35 | 14.7 | 14.35 | 14.7 | 2 | 1,45,250 | 10,000 |
09-Jul-2026 | 15.05 | 15.05 | 14.05 | 14.95 | 3 | 2,20,250 | 15,000 |
10-Jul-2026 | 15.35 | 15.35 | 14.25 | 14.25 | 10 | 7,25,000 | 45,000 |
13-Jul-2026 | 14.6 | 14.6 | 13.65 | 14 | 7 | 4,90,000 | 30,000 |
14-Jul-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 69,750 | 5,000 |
15-Jul-2026 | 13.95 | 14 | 13.3 | 13.3 | 12 | 8,85,500 | 65,000 |
16-Jul-2026 | 13 | 13 | 12.65 | 12.65 | 9 | 5,75,500 | 45,000 |
17-Jul-2026 | 12.65 | 12.65 | 12.15 | 12.45 | 5 | 3,12,750 | 25,000 |
21-Jul-2026 | 13.3 | 13.5 | 13.3 | 13.5 | 3 | 2,01,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
