Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 21.25 | 21.85 | 21.25 | 21.85 | 6 | 6,47,750 | 25,000 |
07-Oct-2025 | 22.2 | 22.3 | 22.05 | 22.2 | 11 | 15,51,500 | 70,000 |
08-Oct-2025 | 22.2 | 22.9 | 22.2 | 22.75 | 5 | 6,80,250 | 30,000 |
09-Oct-2025 | 22.85 | 23 | 22.85 | 23 | 6 | 6,88,250 | 30,000 |
10-Oct-2025 | 22.7 | 22.9 | 21.55 | 21.9 | 7 | 7,77,750 | 30,000 |
13-Oct-2025 | 21.95 | 22.85 | 21.75 | 21.75 | 4 | 5,55,500 | 25,000 |
14-Oct-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 1,08,750 | 5,000 |
15-Oct-2025 | 21 | 21 | 20.6 | 20.75 | 12 | 12,47,500 | 55,000 |
16-Oct-2025 | 20.6 | 21.2 | 20.6 | 21.05 | 9 | 9,44,750 | 40,000 |
17-Oct-2025 | 21.4 | 22.25 | 20.15 | 21.2 | 6 | 6,37,500 | 30,000 |
20-Oct-2025 | 23.1 | 23.1 | 19.25 | 21.5 | 20 | 21,80,250 | 75,000 |
21-Oct-2025 | 21 | 21.95 | 21 | 21.5 | 4 | 4,31,750 | 15,000 |
23-Oct-2025 | 22 | 22.55 | 21.45 | 21.45 | 7 | 8,77,500 | 40,000 |
24-Oct-2025 | 22.25 | 22.25 | 20.75 | 21.5 | 8 | 8,55,000 | 35,000 |
27-Oct-2025 | 21.95 | 22 | 21.9 | 22 | 8 | 13,19,000 | 60,000 |
28-Oct-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 3 | 3,18,000 | 15,000 |
29-Oct-2025 | 20 | 21.25 | 20 | 20.45 | 8 | 8,13,250 | 35,000 |
30-Oct-2025 | 20.45 | 21.2 | 20.45 | 21.2 | 4 | 5,15,000 | 25,000 |
31-Oct-2025 | 21.95 | 21.95 | 20.3 | 20.4 | 8 | 8,26,750 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.