iifl-logo

Enser Communications Ltd Historical Data

15.65
(-4.86%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enser Communications Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.9

1817.5517.551311,50,00065,000

13-May-2025

17.9

17.917.5517.55109,78,00055,000

14-May-2025

17.9

17.917.917.936,26,50035,000

16-May-2025

18.25

18.2518.2518.2565,47,50030,000

19-May-2025

18.25

18.618.2518.6914,75,75080,000

20-May-2025

18.25

18.9518.2518.951015,82,75085,000

21-May-2025

19.3

19.319.319.31419,30,0001,00,000

22-May-2025

19.65

19.6519.6519.6532,94,75015,000

23-May-2025

20

20202066,00,00030,000

26-May-2025

19.6

19.619.619.6198,0005,000

27-May-2025

19.2

19.219.219.2196,0005,000

28-May-2025

18.85

18.8518.8518.85194,2505,000

29-May-2025

18.5

18.518.518.5192,5005,000

30-May-2025

18.15

18.1518.1518.15190,7505,000

02-Jun-2025

17.8

17.817.817.821,78,00010,000

03-Jun-2025

17.45

17.517.4517.4549,60,00055,000

04-Jun-2025

17.1

17.117.117.133,42,00020,000

05-Jun-2025

16.75

16.7516.7516.7554,18,75025,000

06-Jun-2025

16.45

16.4516.4516.451722,20,7501,35,000

09-Jun-2025

15.65

17.215.6515.658377,27,7504,80,000

Enser: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.