Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 17.9 | 18 | 17.55 | 17.55 | 13 | 11,50,000 | 65,000 |
13-May-2025 | 17.9 | 17.9 | 17.55 | 17.55 | 10 | 9,78,000 | 55,000 |
14-May-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 6,26,500 | 35,000 |
16-May-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 6 | 5,47,500 | 30,000 |
19-May-2025 | 18.25 | 18.6 | 18.25 | 18.6 | 9 | 14,75,750 | 80,000 |
20-May-2025 | 18.25 | 18.95 | 18.25 | 18.95 | 10 | 15,82,750 | 85,000 |
21-May-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 14 | 19,30,000 | 1,00,000 |
22-May-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 3 | 2,94,750 | 15,000 |
23-May-2025 | 20 | 20 | 20 | 20 | 6 | 6,00,000 | 30,000 |
26-May-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 98,000 | 5,000 |
27-May-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 96,000 | 5,000 |
28-May-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 94,250 | 5,000 |
29-May-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 92,500 | 5,000 |
30-May-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 90,750 | 5,000 |
02-Jun-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 2 | 1,78,000 | 10,000 |
03-Jun-2025 | 17.45 | 17.5 | 17.45 | 17.45 | 4 | 9,60,000 | 55,000 |
04-Jun-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 3,42,000 | 20,000 |
05-Jun-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 5 | 4,18,750 | 25,000 |
06-Jun-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 17 | 22,20,750 | 1,35,000 |
09-Jun-2025 | 15.65 | 17.2 | 15.65 | 15.65 | 83 | 77,27,750 | 4,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.