Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.1 | 15.25 | 15 | 15.25 | 13 | 12,92,250 | 85,000 |
01-Oct-2026 | 15.4 | 15.75 | 15.2 | 15.25 | 7 | 5,40,250 | 35,000 |
05-Oct-2026 | 15.4 | 15.4 | 14.4 | 14.7 | 8 | 6,71,250 | 40,000 |
06-Oct-2026 | 14.65 | 16.15 | 14.65 | 15.3 | 78 | 81,97,500 | 4,10,000 |
07-Oct-2026 | 15.7 | 15.9 | 15 | 15.5 | 41 | 35,58,250 | 1,30,000 |
08-Oct-2026 | 15.45 | 15.45 | 14.75 | 14.95 | 18 | 15,82,250 | 75,000 |
09-Oct-2026 | 15.25 | 15.25 | 14.1 | 14.8 | 18 | 13,40,500 | 15,000 |
12-Oct-2026 | 15 | 15 | 13.9 | 14.5 | 12 | 14,61,250 | 70,000 |
13-Oct-2026 | 13.75 | 14.45 | 13.55 | 13.55 | 15 | 10,46,750 | 45,000 |
14-Oct-2026 | 13.9 | 14 | 12.8 | 14 | 12 | 8,03,250 | 40,000 |
15-Oct-2026 | 14.6 | 14.6 | 13.5 | 14.15 | 8 | 11,53,500 | 60,000 |
16-Oct-2026 | 13.75 | 14 | 13.75 | 13.85 | 7 | 4,86,750 | 10,000 |
19-Oct-2026 | 12.8 | 13.6 | 12.45 | 12.75 | 9 | 5,80,250 | 35,000 |
21-Oct-2026 | 12.8 | 12.8 | 11.2 | 11.95 | 14 | 8,28,750 | 45,000 |
22-Oct-2026 | 12.4 | 12.4 | 12 | 12.35 | 6 | 3,67,000 | 10,000 |
23-Oct-2026 | 12.05 | 12.05 | 10.9 | 10.9 | 7 | 4,03,250 | 25,000 |
26-Oct-2026 | 11.5 | 12.5 | 11.5 | 11.9 | 8 | 4,74,750 | 35,000 |
27-Oct-2026 | 11.85 | 12.45 | 11.6 | 11.6 | 4 | 2,39,000 | 15,000 |
28-Oct-2026 | 12.45 | 13.2 | 11.8 | 11.9 | 14 | 8,77,250 | 30,000 |
29-Oct-2026 | 12.65 | 12.65 | 12.45 | 12.5 | 4 | 2,50,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
