Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 115 | 115 | 115 | 115 | 3 | 5,52,000 | 4,800 |
27-Apr-2026 | 115 | 118 | 115 | 116.5 | 6 | 8,39,280 | 7,200 |
28-Apr-2026 | 120 | 139.8 | 120 | 139.8 | 31 | 53,22,960 | 40,800 |
29-Apr-2026 | 143 | 158.5 | 143 | 150.55 | 39 | 72,52,980 | 27,600 |
30-Apr-2026 | 151.45 | 151.45 | 151 | 151 | 4 | 10,89,900 | 7,200 |
04-May-2026 | 151 | 157.7 | 146 | 146.05 | 9 | 16,11,360 | 10,800 |
06-May-2026 | 146 | 146.9 | 140 | 146.9 | 5 | 8,65,080 | 4,800 |
07-May-2026 | 146.9 | 146.9 | 142.1 | 146.9 | 4 | 6,99,300 | 3,600 |
11-May-2026 | 142 | 142 | 142 | 142 | 1 | 1,70,400 | 1,200 |
13-May-2026 | 146.9 | 149 | 146.9 | 149 | 3 | 5,33,880 | 3,600 |
15-May-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
18-May-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
20-May-2026 | 145 | 145 | 137.75 | 138.5 | 4 | 6,72,600 | 4,800 |
21-May-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
