Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 255 | 255 | 242.25 | 242.25 | 10 | 29,28,300 | 9,600 |
16-Sep-2026 | 235 | 235 | 230.15 | 230.15 | 4 | 11,13,900 | 4,800 |
17-Sep-2026 | 241.65 | 241.65 | 240 | 240 | 4 | 11,57,940 | 3,600 |
18-Sep-2026 | 242 | 252 | 240 | 240.15 | 13 | 44,54,760 | 14,400 |
22-Sep-2026 | 240 | 240 | 240 | 240 | 1 | 2,88,000 | 1,200 |
23-Sep-2026 | 235.05 | 240.5 | 235 | 240.5 | 6 | 19,98,660 | 8,400 |
28-Sep-2026 | 240 | 240 | 236 | 239 | 4 | 11,45,940 | 4,800 |
29-Sep-2026 | 230 | 230 | 226 | 230 | 4 | 10,99,200 | 4,800 |
30-Sep-2026 | 221 | 260 | 221 | 260 | 8 | 23,56,800 | 9,600 |
01-Oct-2026 | 258.95 | 270 | 258.95 | 270 | 7 | 22,29,540 | 8,400 |
05-Oct-2026 | 275 | 275 | 240 | 242.7 | 8 | 24,15,240 | 7,200 |
06-Oct-2026 | 250 | 250 | 225.05 | 228.6 | 16 | 51,05,640 | 18,000 |
07-Oct-2026 | 230.05 | 244 | 230.05 | 244 | 3 | 8,53,260 | 2,400 |
08-Oct-2026 | 232 | 232 | 232 | 232 | 1 | 2,78,400 | 1,200 |
09-Oct-2026 | 230 | 232 | 227.05 | 232 | 5 | 16,59,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
