Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 182.25 | 182.25 | 182 | 182.25 | 11 | 24,05,100 | 12,000 |
25-Jun-2026 | 191.35 | 191.35 | 191.35 | 191.35 | 5 | 11,48,100 | 6,000 |
29-Jun-2026 | 195 | 200.9 | 195 | 200.9 | 38 | 1,08,36,120 | 54,000 |
30-Jun-2026 | 208 | 210.9 | 192 | 210.9 | 22 | 60,58,200 | 27,600 |
01-Jul-2026 | 218 | 221.4 | 218 | 221.4 | 12 | 47,78,160 | 21,600 |
02-Jul-2026 | 232.45 | 232.45 | 232.45 | 232.45 | 2 | 5,57,880 | 2,400 |
03-Jul-2026 | 244.05 | 244.05 | 244.05 | 244.05 | 4 | 11,71,440 | 4,800 |
06-Jul-2026 | 256.25 | 256.25 | 238 | 256.25 | 33 | 1,25,06,160 | 45,600 |
07-Jul-2026 | 269.05 | 269.05 | 269 | 269.05 | 21 | 93,62,820 | 30,000 |
08-Jul-2026 | 275 | 282 | 255.6 | 262.8 | 31 | 1,12,88,940 | 32,400 |
09-Jul-2026 | 249.7 | 259 | 249.7 | 258 | 15 | 45,77,520 | 18,000 |
10-Jul-2026 | 245.2 | 267 | 245.1 | 264.65 | 25 | 93,56,100 | 32,400 |
13-Jul-2026 | 263.95 | 277.85 | 258 | 277.85 | 17 | 55,69,740 | 18,000 |
14-Jul-2026 | 282 | 282.05 | 276 | 280 | 12 | 40,14,060 | 14,400 |
15-Jul-2026 | 282 | 282 | 266 | 270 | 17 | 55,04,580 | 18,000 |
16-Jul-2026 | 269.95 | 269.95 | 269.95 | 269.95 | 1 | 3,23,940 | 1,200 |
17-Jul-2026 | 269.95 | 278 | 264 | 265.5 | 6 | 19,37,940 | 7,200 |
20-Jul-2026 | 265.5 | 277.95 | 265.5 | 276.7 | 4 | 13,16,220 | 4,800 |
21-Jul-2026 | 277 | 279 | 276 | 276 | 5 | 26,70,000 | 9,600 |
22-Jul-2026 | 267 | 267 | 267 | 267 | 1 | 3,20,400 | 1,200 |
23-Jul-2026 | 267 | 267 | 260 | 260 | 5 | 15,76,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
