Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 221 | 260 | 221 | 260 | 8 | 23,56,800 | 9,600 |
01-Oct-2026 | 258.95 | 270 | 258.95 | 270 | 7 | 22,29,540 | 8,400 |
05-Oct-2026 | 275 | 275 | 240 | 242.7 | 8 | 24,15,240 | 7,200 |
06-Oct-2026 | 250 | 250 | 225.05 | 228.6 | 16 | 51,05,640 | 18,000 |
07-Oct-2026 | 230.05 | 244 | 230.05 | 244 | 3 | 8,53,260 | 2,400 |
08-Oct-2026 | 232 | 232 | 232 | 232 | 1 | 2,78,400 | 1,200 |
09-Oct-2026 | 230 | 232 | 227.05 | 232 | 5 | 16,59,600 | 6,000 |
12-Oct-2026 | 232 | 238 | 222.05 | 225 | 19 | 51,63,060 | 21,600 |
14-Oct-2026 | 230 | 230 | 230 | 230 | 1 | 2,76,000 | 1,200 |
15-Oct-2026 | 235 | 239.5 | 235 | 239.3 | 4 | 11,38,560 | 4,800 |
16-Oct-2026 | 235 | 239.95 | 235 | 239.95 | 4 | 11,33,940 | 4,800 |
19-Oct-2026 | 239 | 239.95 | 239 | 239.95 | 2 | 5,74,740 | 2,400 |
21-Oct-2026 | 239.95 | 239.95 | 235 | 235 | 2 | 5,69,940 | 2,400 |
22-Oct-2026 | 230 | 230 | 230 | 230 | 1 | 2,76,000 | 1,200 |
23-Oct-2026 | 225 | 225 | 215 | 215 | 5 | 13,08,000 | 6,000 |
26-Oct-2026 | 210 | 210 | 206 | 210 | 3 | 7,51,200 | 3,600 |
28-Oct-2026 | 219 | 235 | 219 | 235 | 4 | 10,84,800 | 4,800 |
29-Oct-2026 | 235 | 240 | 231 | 240 | 5 | 14,23,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
