Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 111 | 116.55 | 111 | 116.55 | 311 | 6,00,43,860 | 5,28,000 |
31-Dec-2025 | 110.75 | 122.35 | 110.75 | 120.35 | 195 | 5,02,71,180 | 4,03,200 |
01-Jan-2026 | 116 | 118.9 | 114.35 | 114.35 | 39 | 60,93,120 | 48,000 |
02-Jan-2026 | 110 | 113 | 108.65 | 108.7 | 66 | 1,21,94,820 | 1,08,000 |
05-Jan-2026 | 108.7 | 108.7 | 103.3 | 104 | 83 | 1,91,57,400 | 1,80,000 |
06-Jan-2026 | 101.55 | 101.7 | 98.8 | 101.7 | 26 | 1,08,35,460 | 1,06,800 |
07-Jan-2026 | 103 | 106.75 | 103 | 106.75 | 39 | 90,68,040 | 80,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
