Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 146.9 | 149 | 146.9 | 149 | 3 | 5,33,880 | 3,600 |
15-May-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
18-May-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
20-May-2026 | 145 | 145 | 137.75 | 138.5 | 4 | 6,72,600 | 4,800 |
21-May-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
22-May-2026 | 137 | 137 | 137 | 137 | 1 | 1,64,400 | 1,200 |
26-May-2026 | 137 | 137 | 133 | 134 | 6 | 9,72,600 | 7,200 |
27-May-2026 | 135 | 135 | 130 | 130 | 6 | 12,75,600 | 9,600 |
29-May-2026 | 136.5 | 136.5 | 123.5 | 129.9 | 19 | 28,90,980 | 16,800 |
01-Jun-2026 | 136.35 | 136.35 | 136.35 | 136.35 | 7 | 11,45,340 | 7,200 |
02-Jun-2026 | 141.7 | 143.15 | 141.7 | 143.15 | 11 | 18,86,460 | 12,000 |
03-Jun-2026 | 143.15 | 143.15 | 143.15 | 143.15 | 1 | 1,71,780 | 1,200 |
04-Jun-2026 | 145 | 150.3 | 145 | 150.3 | 6 | 16,01,760 | 10,800 |
05-Jun-2026 | 150.3 | 150.3 | 144 | 144 | 4 | 7,07,520 | 4,800 |
09-Jun-2026 | 145 | 151.2 | 136.8 | 144 | 20 | 36,24,420 | 14,400 |
10-Jun-2026 | 144 | 144 | 144 | 144 | 1 | 1,72,800 | 1,200 |
11-Jun-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 2 | 3,59,880 | 2,400 |
12-Jun-2026 | 149.95 | 150.25 | 149.95 | 149.95 | 5 | 9,00,180 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
