Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 143.15 | 143.15 | 143.15 | 143.15 | 1 | 1,71,780 | 1,200 |
04-Jun-2026 | 145 | 150.3 | 145 | 150.3 | 6 | 16,01,760 | 10,800 |
05-Jun-2026 | 150.3 | 150.3 | 144 | 144 | 4 | 7,07,520 | 4,800 |
09-Jun-2026 | 145 | 151.2 | 136.8 | 144 | 20 | 36,24,420 | 14,400 |
10-Jun-2026 | 144 | 144 | 144 | 144 | 1 | 1,72,800 | 1,200 |
11-Jun-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 2 | 3,59,880 | 2,400 |
12-Jun-2026 | 149.95 | 150.25 | 149.95 | 149.95 | 5 | 9,00,180 | 6,000 |
15-Jun-2026 | 156 | 156.9 | 150 | 150 | 3 | 5,55,480 | 3,600 |
18-Jun-2026 | 150 | 150 | 147 | 150 | 3 | 5,36,400 | 3,600 |
19-Jun-2026 | 156 | 157.5 | 151 | 157.5 | 23 | 54,40,740 | 34,800 |
22-Jun-2026 | 165.35 | 165.35 | 165.35 | 165.35 | 5 | 9,92,100 | 4,800 |
23-Jun-2026 | 173.6 | 173.6 | 173.6 | 173.6 | 3 | 6,24,960 | 3,600 |
24-Jun-2026 | 182.25 | 182.25 | 182 | 182.25 | 11 | 24,05,100 | 12,000 |
25-Jun-2026 | 191.35 | 191.35 | 191.35 | 191.35 | 5 | 11,48,100 | 6,000 |
29-Jun-2026 | 195 | 200.9 | 195 | 200.9 | 38 | 1,08,36,120 | 54,000 |
30-Jun-2026 | 208 | 210.9 | 192 | 210.9 | 22 | 60,58,200 | 27,600 |
01-Jul-2026 | 218 | 221.4 | 218 | 221.4 | 12 | 47,78,160 | 21,600 |
02-Jul-2026 | 232.45 | 232.45 | 232.45 | 232.45 | 2 | 5,57,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
