Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
03-Feb-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
04-Feb-2026 | 106 | 114 | 106 | 112.35 | 14 | 27,67,200 | 25,200 |
05-Feb-2026 | 111 | 111 | 111 | 111 | 1 | 7,99,200 | 7,200 |
06-Feb-2026 | 113 | 122 | 113 | 114.15 | 43 | 61,94,340 | 36,000 |
09-Feb-2026 | 116 | 122.5 | 116 | 120 | 27 | 57,70,320 | 40,800 |
10-Feb-2026 | 121.9 | 121.9 | 121.45 | 121.45 | 4 | 5,84,100 | 4,800 |
11-Feb-2026 | 116 | 116 | 112 | 114 | 3 | 4,10,400 | 3,600 |
12-Feb-2026 | 110 | 119.95 | 110 | 119.95 | 6 | 9,60,180 | 7,200 |
13-Feb-2026 | 114 | 116 | 110.1 | 115 | 15 | 40,38,180 | 31,200 |
16-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
17-Feb-2026 | 111.25 | 113 | 111.25 | 113 | 2 | 2,69,100 | 1,200 |
18-Feb-2026 | 118 | 122 | 115.6 | 117 | 25 | 55,28,280 | 42,000 |
19-Feb-2026 | 118 | 118 | 116 | 117 | 7 | 9,86,400 | 7,200 |
20-Feb-2026 | 115 | 126 | 115 | 122 | 29 | 43,94,460 | 26,400 |
23-Feb-2026 | 126.5 | 126.5 | 123 | 123.25 | 6 | 10,44,540 | 8,400 |
24-Feb-2026 | 123 | 127.9 | 123 | 125.9 | 37 | 64,84,320 | 42,000 |
25-Feb-2026 | 126 | 129 | 125 | 127.35 | 13 | 33,44,040 | 24,000 |
26-Feb-2026 | 129.95 | 129.95 | 128.65 | 128.65 | 2 | 3,10,320 | 2,400 |
27-Feb-2026 | 128.2 | 130 | 128.2 | 130 | 3 | 7,73,520 | 6,000 |
02-Mar-2026 | 127 | 130 | 127 | 129.95 | 4 | 6,16,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
