Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 282 | 282.05 | 276 | 280 | 12 | 40,14,060 | 14,400 |
15-Jul-2026 | 282 | 282 | 266 | 270 | 17 | 55,04,580 | 18,000 |
16-Jul-2026 | 269.95 | 269.95 | 269.95 | 269.95 | 1 | 3,23,940 | 1,200 |
17-Jul-2026 | 269.95 | 278 | 264 | 265.5 | 6 | 19,37,940 | 7,200 |
20-Jul-2026 | 265.5 | 277.95 | 265.5 | 276.7 | 4 | 13,16,220 | 4,800 |
21-Jul-2026 | 277 | 279 | 276 | 276 | 5 | 26,70,000 | 9,600 |
22-Jul-2026 | 267 | 267 | 267 | 267 | 1 | 3,20,400 | 1,200 |
23-Jul-2026 | 267 | 267 | 260 | 260 | 5 | 15,76,920 | 6,000 |
24-Jul-2026 | 272.9 | 273 | 260 | 260 | 4 | 12,82,800 | 4,800 |
27-Jul-2026 | 255.05 | 257.1 | 255.05 | 256.7 | 5 | 21,55,380 | 8,400 |
29-Jul-2026 | 251.6 | 251.6 | 243.9 | 243.9 | 3 | 8,88,600 | 3,600 |
30-Jul-2026 | 243.9 | 243.9 | 243.9 | 243.9 | 1 | 2,92,680 | 1,200 |
31-Jul-2026 | 235 | 235 | 231.75 | 231.75 | 14 | 38,97,300 | 12,000 |
03-Aug-2026 | 239 | 243.3 | 239 | 243.3 | 7 | 20,29,920 | 8,400 |
04-Aug-2026 | 237 | 237 | 235 | 235 | 2 | 5,66,400 | 2,400 |
05-Aug-2026 | 226 | 246.75 | 223.25 | 246.75 | 24 | 70,33,080 | 20,400 |
06-Aug-2026 | 247 | 247 | 240 | 240 | 4 | 11,61,600 | 4,800 |
10-Aug-2026 | 240 | 240 | 240 | 240 | 1 | 2,88,000 | 1,200 |
11-Aug-2026 | 240.2 | 240.2 | 236.2 | 236.2 | 2 | 5,71,680 | 2,400 |
12-Aug-2026 | 230 | 230 | 230 | 230 | 5 | 24,84,000 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
