Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 116 | 118.9 | 114.35 | 114.35 | 39 | 60,93,120 | 48,000 |
02-Jan-2026 | 110 | 113 | 108.65 | 108.7 | 66 | 1,21,94,820 | 1,08,000 |
05-Jan-2026 | 108.7 | 108.7 | 103.3 | 104 | 83 | 1,91,57,400 | 1,80,000 |
06-Jan-2026 | 101.55 | 101.7 | 98.8 | 101.7 | 26 | 1,08,35,460 | 1,06,800 |
07-Jan-2026 | 103 | 106.75 | 103 | 106.75 | 39 | 90,68,040 | 80,400 |
08-Jan-2026 | 106.7 | 112.05 | 103.6 | 112.05 | 25 | 62,45,160 | 57,600 |
09-Jan-2026 | 117 | 117.65 | 115 | 117.65 | 47 | 1,53,38,940 | 1,22,400 |
12-Jan-2026 | 123.4 | 123.5 | 112 | 116.4 | 39 | 56,37,300 | 38,400 |
13-Jan-2026 | 112 | 113.4 | 108.1 | 108.5 | 27 | 75,34,860 | 61,200 |
14-Jan-2026 | 108 | 111.4 | 104.05 | 108.1 | 24 | 49,63,680 | 43,200 |
16-Jan-2026 | 111.8 | 111.8 | 106 | 106 | 9 | 11,72,100 | 7,200 |
19-Jan-2026 | 107 | 108 | 106 | 107.9 | 18 | 30,78,600 | 25,200 |
20-Jan-2026 | 104.1 | 106.5 | 103.05 | 103.25 | 6 | 7,50,180 | 7,200 |
21-Jan-2026 | 103.05 | 103.05 | 100 | 100 | 16 | 26,99,580 | 19,200 |
22-Jan-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
23-Jan-2026 | 100 | 102.5 | 98 | 100.5 | 21 | 31,25,520 | 28,800 |
27-Jan-2026 | 105 | 105 | 98.3 | 100 | 7 | 8,52,360 | 7,200 |
29-Jan-2026 | 100 | 100 | 98 | 100 | 8 | 10,66,440 | 9,600 |
30-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 4,80,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
