Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 239 | 243.3 | 239 | 243.3 | 7 | 20,29,920 | 8,400 |
04-Aug-2026 | 237 | 237 | 235 | 235 | 2 | 5,66,400 | 2,400 |
05-Aug-2026 | 226 | 246.75 | 223.25 | 246.75 | 24 | 70,33,080 | 20,400 |
06-Aug-2026 | 247 | 247 | 240 | 240 | 4 | 11,61,600 | 4,800 |
10-Aug-2026 | 240 | 240 | 240 | 240 | 1 | 2,88,000 | 1,200 |
11-Aug-2026 | 240.2 | 240.2 | 236.2 | 236.2 | 2 | 5,71,680 | 2,400 |
12-Aug-2026 | 230 | 230 | 230 | 230 | 5 | 24,84,000 | 10,800 |
13-Aug-2026 | 220 | 220 | 218.5 | 218.5 | 6 | 15,75,000 | 4,800 |
14-Aug-2026 | 219 | 219 | 211 | 215 | 10 | 28,44,600 | 13,200 |
17-Aug-2026 | 210 | 215 | 204.25 | 215 | 11 | 27,55,140 | 10,800 |
18-Aug-2026 | 215 | 225.75 | 215 | 225.75 | 10 | 44,75,100 | 20,400 |
19-Aug-2026 | 226.75 | 237 | 226.75 | 237 | 3 | 11,13,000 | 4,800 |
20-Aug-2026 | 248.85 | 248.85 | 248.85 | 248.85 | 1 | 2,98,620 | 1,200 |
21-Aug-2026 | 261.25 | 261.25 | 261.25 | 261.25 | 5 | 15,67,500 | 6,000 |
24-Aug-2026 | 274.2 | 274.2 | 253 | 253 | 16 | 58,99,680 | 21,600 |
25-Aug-2026 | 263 | 265 | 263 | 265 | 4 | 12,68,400 | 4,800 |
27-Aug-2026 | 266 | 266 | 265 | 265 | 2 | 6,37,200 | 2,400 |
28-Aug-2026 | 256 | 256 | 255 | 255 | 3 | 9,19,200 | 3,600 |
31-Aug-2026 | 245 | 245 | 242.25 | 242.5 | 8 | 23,31,540 | 9,600 |
01-Sep-2026 | 231 | 254.6 | 230.4 | 250 | 26 | 78,44,100 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
