Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 274.2 | 274.2 | 253 | 253 | 16 | 58,99,680 | 21,600 |
25-Aug-2026 | 263 | 265 | 263 | 265 | 4 | 12,68,400 | 4,800 |
27-Aug-2026 | 266 | 266 | 265 | 265 | 2 | 6,37,200 | 2,400 |
28-Aug-2026 | 256 | 256 | 255 | 255 | 3 | 9,19,200 | 3,600 |
31-Aug-2026 | 245 | 245 | 242.25 | 242.5 | 8 | 23,31,540 | 9,600 |
01-Sep-2026 | 231 | 254.6 | 230.4 | 250 | 26 | 78,44,100 | 27,600 |
02-Sep-2026 | 256 | 256 | 256 | 256 | 1 | 3,07,200 | 1,200 |
04-Sep-2026 | 245 | 245 | 243.2 | 244.1 | 4 | 11,70,660 | 4,800 |
07-Sep-2026 | 235.05 | 235.05 | 231.9 | 231.9 | 6 | 16,77,240 | 7,200 |
09-Sep-2026 | 239.85 | 242.95 | 239.85 | 242.95 | 3 | 8,67,240 | 3,600 |
10-Sep-2026 | 245 | 255.05 | 240 | 255.05 | 9 | 27,12,000 | 10,800 |
11-Sep-2026 | 260 | 260 | 255 | 255 | 2 | 6,18,000 | 2,400 |
15-Sep-2026 | 255 | 255 | 242.25 | 242.25 | 10 | 29,28,300 | 9,600 |
16-Sep-2026 | 235 | 235 | 230.15 | 230.15 | 4 | 11,13,900 | 4,800 |
17-Sep-2026 | 241.65 | 241.65 | 240 | 240 | 4 | 11,57,940 | 3,600 |
18-Sep-2026 | 242 | 252 | 240 | 240.15 | 13 | 44,54,760 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
