Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 112 | 113.4 | 108.1 | 108.5 | 27 | 75,34,860 | 61,200 |
14-Jan-2026 | 108 | 111.4 | 104.05 | 108.1 | 24 | 49,63,680 | 43,200 |
16-Jan-2026 | 111.8 | 111.8 | 106 | 106 | 9 | 11,72,100 | 7,200 |
19-Jan-2026 | 107 | 108 | 106 | 107.9 | 18 | 30,78,600 | 25,200 |
20-Jan-2026 | 104.1 | 106.5 | 103.05 | 103.25 | 6 | 7,50,180 | 7,200 |
21-Jan-2026 | 103.05 | 103.05 | 100 | 100 | 16 | 26,99,580 | 19,200 |
22-Jan-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
23-Jan-2026 | 100 | 102.5 | 98 | 100.5 | 21 | 31,25,520 | 28,800 |
27-Jan-2026 | 105 | 105 | 98.3 | 100 | 7 | 8,52,360 | 7,200 |
29-Jan-2026 | 100 | 100 | 98 | 100 | 8 | 10,66,440 | 9,600 |
30-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 4,80,000 | 4,800 |
01-Feb-2026 | 100 | 100 | 99.95 | 100 | 6 | 13,19,940 | 13,200 |
02-Feb-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
03-Feb-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
04-Feb-2026 | 106 | 114 | 106 | 112.35 | 14 | 27,67,200 | 25,200 |
05-Feb-2026 | 111 | 111 | 111 | 111 | 1 | 7,99,200 | 7,200 |
06-Feb-2026 | 113 | 122 | 113 | 114.15 | 43 | 61,94,340 | 36,000 |
09-Feb-2026 | 116 | 122.5 | 116 | 120 | 27 | 57,70,320 | 40,800 |
10-Feb-2026 | 121.9 | 121.9 | 121.45 | 121.45 | 4 | 5,84,100 | 4,800 |
11-Feb-2026 | 116 | 116 | 112 | 114 | 3 | 4,10,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
