Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 117.5 | 118 | 117.5 | 118 | 3 | 8,46,600 | 7,200 |
19-Mar-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
20-Mar-2026 | 119.5 | 119.5 | 117.5 | 117.5 | 2 | 2,84,400 | 2,400 |
24-Mar-2026 | 117.5 | 117.5 | 112 | 112.25 | 6 | 8,20,860 | 6,000 |
25-Mar-2026 | 110.05 | 117 | 110 | 111.5 | 8 | 13,47,060 | 10,800 |
27-Mar-2026 | 115 | 115 | 112 | 112.8 | 3 | 6,78,480 | 6,000 |
30-Mar-2026 | 113.95 | 113.95 | 111 | 111 | 2 | 2,69,940 | 2,400 |
01-Apr-2026 | 125 | 125 | 117.9 | 117.9 | 2 | 2,91,480 | 1,200 |
07-Apr-2026 | 117.9 | 117.9 | 117.9 | 117.9 | 1 | 1,41,480 | 1,200 |
08-Apr-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 3 | 4,26,600 | 3,600 |
10-Apr-2026 | 113 | 119 | 113 | 119 | 6 | 8,49,600 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
