Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 126.5 | 126.5 | 123 | 123.25 | 6 | 10,44,540 | 8,400 |
24-Feb-2026 | 123 | 127.9 | 123 | 125.9 | 37 | 64,84,320 | 42,000 |
25-Feb-2026 | 126 | 129 | 125 | 127.35 | 13 | 33,44,040 | 24,000 |
26-Feb-2026 | 129.95 | 129.95 | 128.65 | 128.65 | 2 | 3,10,320 | 2,400 |
27-Feb-2026 | 128.2 | 130 | 128.2 | 130 | 3 | 7,73,520 | 6,000 |
02-Mar-2026 | 127 | 130 | 127 | 129.95 | 4 | 6,16,680 | 2,400 |
04-Mar-2026 | 127.5 | 127.5 | 123 | 124.2 | 21 | 46,20,480 | 33,600 |
06-Mar-2026 | 123 | 123.05 | 122 | 122 | 4 | 7,36,860 | 6,000 |
09-Mar-2026 | 122 | 122 | 122 | 122 | 1 | 5,85,600 | 4,800 |
10-Mar-2026 | 122 | 122 | 116 | 117.15 | 24 | 62,91,300 | 48,000 |
11-Mar-2026 | 117.6 | 118 | 111.05 | 116.9 | 19 | 28,92,000 | 20,400 |
12-Mar-2026 | 112.05 | 113 | 109.05 | 113 | 8 | 10,69,380 | 8,400 |
13-Mar-2026 | 113 | 114.9 | 113 | 114.9 | 2 | 2,73,480 | 2,400 |
18-Mar-2026 | 117.5 | 118 | 117.5 | 118 | 3 | 8,46,600 | 7,200 |
19-Mar-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
20-Mar-2026 | 119.5 | 119.5 | 117.5 | 117.5 | 2 | 2,84,400 | 2,400 |
24-Mar-2026 | 117.5 | 117.5 | 112 | 112.25 | 6 | 8,20,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
