Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 119.2 | 120.45 | 116.1 | 118.4 | 18 | 8,53,100 | 6,000 |
23-Jun-2026 | 120 | 123.95 | 117.2 | 117.55 | 30 | 15,94,260 | 11,600 |
24-Jun-2026 | 117.55 | 123.4 | 117.55 | 123.4 | 14 | 11,73,400 | 9,600 |
25-Jun-2026 | 129.4 | 129.55 | 129.4 | 129.55 | 22 | 13,47,080 | 10,400 |
29-Jun-2026 | 136 | 136 | 136 | 136 | 32 | 22,84,800 | 16,800 |
30-Jun-2026 | 142.8 | 142.8 | 136 | 140 | 93 | 66,20,780 | 44,000 |
01-Jul-2026 | 142.8 | 142.8 | 133 | 133 | 30 | 24,09,920 | 18,000 |
02-Jul-2026 | 126.5 | 134.95 | 126.35 | 126.6 | 47 | 34,89,280 | 26,800 |
03-Jul-2026 | 127 | 127 | 120.5 | 120.5 | 41 | 25,01,440 | 20,000 |
06-Jul-2026 | 122.95 | 126.5 | 120.1 | 124.15 | 30 | 15,47,660 | 12,000 |
07-Jul-2026 | 128.9 | 128.9 | 121.15 | 123 | 9 | 4,47,700 | 3,200 |
08-Jul-2026 | 122.1 | 127.9 | 118.05 | 118.9 | 22 | 10,75,700 | 8,400 |
09-Jul-2026 | 117 | 124.8 | 117 | 122.75 | 25 | 13,26,920 | 10,400 |
10-Jul-2026 | 125.2 | 125.2 | 120.5 | 121.85 | 21 | 14,67,100 | 11,600 |
13-Jul-2026 | 121 | 124.9 | 118.15 | 121 | 13 | 6,34,340 | 4,400 |
14-Jul-2026 | 127.05 | 127.05 | 125 | 127.05 | 72 | 49,15,300 | 38,400 |
15-Jul-2026 | 125.4 | 126.7 | 122 | 123 | 25 | 13,88,340 | 11,200 |
16-Jul-2026 | 122.4 | 129.15 | 118.2 | 126.8 | 39 | 45,35,940 | 34,400 |
17-Jul-2026 | 128.95 | 133.1 | 128.95 | 133.1 | 21 | 15,40,220 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
