Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 121.65 | 125.2 | 121.6 | 123.7 | 36 | 24,05,560 | 16,000 |
02-Jun-2026 | 118.3 | 123.85 | 118.3 | 123.85 | 27 | 22,69,060 | 17,600 |
03-Jun-2026 | 121.25 | 124.95 | 121.2 | 124.05 | 12 | 5,90,280 | 3,600 |
04-Jun-2026 | 123 | 124.9 | 121.5 | 121.65 | 37 | 43,97,360 | 35,200 |
05-Jun-2026 | 121.65 | 121.65 | 117.5 | 119.8 | 21 | 10,96,020 | 8,000 |
08-Jun-2026 | 119.8 | 122 | 119 | 119 | 11 | 5,27,100 | 4,000 |
09-Jun-2026 | 119 | 119 | 115.05 | 115.6 | 22 | 12,16,440 | 10,400 |
10-Jun-2026 | 115.5 | 117.75 | 110.75 | 111.3 | 37 | 16,67,100 | 13,600 |
11-Jun-2026 | 109.5 | 109.5 | 106.15 | 108.45 | 29 | 12,93,740 | 10,000 |
12-Jun-2026 | 108.5 | 109.95 | 105.8 | 109.95 | 57 | 29,45,880 | 25,600 |
15-Jun-2026 | 111.9 | 115.15 | 111.5 | 113.45 | 44 | 30,12,620 | 26,400 |
16-Jun-2026 | 115 | 117.95 | 110.8 | 111.95 | 24 | 10,87,800 | 9,200 |
17-Jun-2026 | 114.9 | 117.5 | 114.9 | 117.25 | 40 | 21,05,660 | 16,000 |
18-Jun-2026 | 117.05 | 118.4 | 115.6 | 117.1 | 27 | 13,06,540 | 10,000 |
19-Jun-2026 | 118.4 | 121.05 | 117 | 119.2 | 24 | 11,43,600 | 8,800 |
22-Jun-2026 | 119.2 | 120.45 | 116.1 | 118.4 | 18 | 8,53,100 | 6,000 |
23-Jun-2026 | 120 | 123.95 | 117.2 | 117.55 | 30 | 15,94,260 | 11,600 |
24-Jun-2026 | 117.55 | 123.4 | 117.55 | 123.4 | 14 | 11,73,400 | 9,600 |
25-Jun-2026 | 129.4 | 129.55 | 129.4 | 129.55 | 22 | 13,47,080 | 10,400 |
29-Jun-2026 | 136 | 136 | 136 | 136 | 32 | 22,84,800 | 16,800 |
30-Jun-2026 | 142.8 | 142.8 | 136 | 140 | 93 | 66,20,780 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
