Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 177.5 | 177.5 | 160.2 | 170.35 | 488 | 4,25,65,720 | 1,32,800 |
20-Aug-2026 | 165 | 187.35 | 165 | 187.35 | 168 | 1,91,85,120 | 54,800 |
21-Aug-2026 | 194.95 | 198 | 180.5 | 184.8 | 118 | 1,01,42,300 | 40,400 |
24-Aug-2026 | 182.05 | 201.9 | 182.05 | 188.15 | 100 | 1,03,69,840 | 39,200 |
25-Aug-2026 | 191.95 | 195.95 | 187.05 | 192.3 | 50 | 38,57,760 | 12,000 |
26-Aug-2026 | 196.15 | 196.15 | 184.05 | 190.35 | 45 | 38,76,700 | 12,000 |
27-Aug-2026 | 190 | 191 | 181.85 | 186.05 | 79 | 63,97,740 | 23,600 |
28-Aug-2026 | 182.1 | 199 | 180 | 198.2 | 60 | 56,43,380 | 22,800 |
31-Aug-2026 | 199 | 199 | 191 | 197.65 | 41 | 40,45,960 | 17,600 |
01-Sep-2026 | 197.65 | 217.4 | 197.65 | 217.4 | 163 | 1,66,97,380 | 64,800 |
02-Sep-2026 | 229 | 239.1 | 219.05 | 239.1 | 182 | 2,38,32,880 | 77,200 |
03-Sep-2026 | 239.1 | 251 | 227.15 | 227.45 | 220 | 2,74,42,580 | 74,400 |
04-Sep-2026 | 221 | 238.8 | 221 | 238.6 | 87 | 96,06,660 | 31,600 |
07-Sep-2026 | 236 | 250.5 | 236 | 249.4 | 98 | 1,28,53,400 | 51,200 |
08-Sep-2026 | 250.1 | 260 | 236.95 | 236.95 | 59 | 64,24,340 | 25,600 |
09-Sep-2026 | 236.95 | 248.75 | 225.15 | 246.2 | 118 | 1,40,79,180 | 57,200 |
10-Sep-2026 | 244 | 254 | 234 | 252.6 | 41 | 44,27,460 | 17,200 |
11-Sep-2026 | 250 | 252 | 240 | 249.5 | 63 | 87,89,500 | 30,800 |
15-Sep-2026 | 238.05 | 239 | 237.05 | 237.05 | 26 | 27,54,880 | 9,600 |
16-Sep-2026 | 225.2 | 225.2 | 225.2 | 225.2 | 15 | 13,51,200 | 6,000 |
17-Sep-2026 | 213.95 | 213.95 | 213.95 | 213.95 | 11 | 10,26,960 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
