Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 140.3 | 140.3 | 133.35 | 133.35 | 108 | 72,86,160 | 40,800 |
31-Dec-2025 | 135 | 137.65 | 130.05 | 135.35 | 38 | 20,53,420 | 12,400 |
01-Jan-2026 | 139.5 | 139.5 | 135 | 136.7 | 21 | 18,59,500 | 12,800 |
02-Jan-2026 | 134 | 141.9 | 134 | 138.7 | 40 | 37,55,320 | 25,600 |
05-Jan-2026 | 145.45 | 145.45 | 134.1 | 139.85 | 51 | 41,66,140 | 25,200 |
06-Jan-2026 | 139.2 | 141 | 136 | 140.2 | 16 | 26,83,660 | 17,600 |
07-Jan-2026 | 136 | 139.7 | 133.2 | 133.7 | 43 | 33,91,640 | 18,800 |
08-Jan-2026 | 133.8 | 136.75 | 128.5 | 131.05 | 20 | 13,77,420 | 8,400 |
09-Jan-2026 | 130 | 132.2 | 126 | 126.4 | 35 | 20,10,900 | 14,000 |
12-Jan-2026 | 125 | 125 | 120.1 | 120.5 | 74 | 42,52,120 | 27,200 |
13-Jan-2026 | 121.9 | 121.9 | 114.5 | 115.65 | 101 | 65,88,160 | 36,400 |
14-Jan-2026 | 115.1 | 117.45 | 115 | 116.3 | 16 | 7,46,140 | 5,600 |
16-Jan-2026 | 119.15 | 122.1 | 116.85 | 122.1 | 38 | 24,13,220 | 17,600 |
19-Jan-2026 | 123 | 127.5 | 117.9 | 125.65 | 34 | 18,54,900 | 12,000 |
20-Jan-2026 | 123 | 127.25 | 120.65 | 120.9 | 33 | 19,29,740 | 9,600 |
21-Jan-2026 | 120.9 | 120.9 | 115.65 | 116 | 24 | 11,30,220 | 8,400 |
22-Jan-2026 | 121.2 | 121.8 | 117.05 | 119 | 24 | 12,83,000 | 9,200 |
23-Jan-2026 | 119 | 122.75 | 116.4 | 121.4 | 20 | 10,00,660 | 6,800 |
27-Jan-2026 | 121.1 | 121.1 | 116 | 116 | 11 | 5,20,500 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
