Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 134.05 | 140 | 131.9 | 131.9 | 25 | 14,59,340 | 9,600 |
22-Apr-2026 | 130.2 | 138.45 | 130 | 138 | 30 | 19,61,080 | 13,200 |
23-Apr-2026 | 132.65 | 137 | 132.6 | 133.15 | 22 | 12,86,540 | 8,800 |
24-Apr-2026 | 132 | 132 | 127.25 | 128.95 | 46 | 32,23,640 | 22,400 |
27-Apr-2026 | 133.45 | 135.3 | 130.05 | 135.25 | 8 | 4,27,160 | 2,800 |
28-Apr-2026 | 135.25 | 138 | 132.15 | 132.15 | 14 | 7,64,080 | 4,800 |
29-Apr-2026 | 132.2 | 138.75 | 132.15 | 138.75 | 38 | 22,61,460 | 16,000 |
30-Apr-2026 | 140 | 145.65 | 134 | 139.15 | 50 | 30,55,940 | 19,600 |
04-May-2026 | 139.15 | 141.75 | 135 | 135 | 21 | 13,32,820 | 9,200 |
05-May-2026 | 135 | 141.75 | 133.3 | 141.75 | 33 | 30,28,160 | 20,000 |
06-May-2026 | 147 | 147 | 137 | 147 | 36 | 26,04,620 | 17,600 |
07-May-2026 | 148.45 | 153 | 142 | 150.9 | 30 | 22,08,140 | 14,800 |
08-May-2026 | 153.95 | 155 | 145.05 | 148.55 | 20 | 13,93,940 | 8,400 |
11-May-2026 | 148 | 148.55 | 142.6 | 143.25 | 17 | 10,94,380 | 7,600 |
12-May-2026 | 137.15 | 140 | 136.1 | 136.5 | 42 | 24,64,400 | 16,800 |
13-May-2026 | 130.1 | 138.9 | 129.7 | 135.05 | 47 | 30,10,460 | 20,800 |
14-May-2026 | 131.1 | 134.9 | 128.3 | 128.3 | 43 | 23,77,600 | 18,000 |
15-May-2026 | 129.4 | 129.4 | 122.05 | 124.05 | 28 | 17,44,160 | 11,600 |
18-May-2026 | 118 | 120.2 | 117.85 | 117.95 | 47 | 24,08,920 | 18,000 |
19-May-2026 | 119.95 | 123.8 | 119.95 | 123.45 | 24 | 13,83,540 | 11,200 |
20-May-2026 | 127.1 | 129.6 | 127.1 | 129.6 | 22 | 21,73,780 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
