Esconet

Esconet Technologies Ltd Historical Data

NSEBSE

₹134.35

(-4.17%)

Jan 7, 2026|02:02:59 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	169.15	169.15	156.55	156.75	93	81,36,400	42,400
09-Dec-2025	156.55	161.35	150.1	160	48	38,60,760	18,400
10-Dec-2025	165	165	152	152	94	65,60,360	31,600
11-Dec-2025	152	156.45	146.4	148.35	97	74,22,520	34,800
12-Dec-2025	148	151	146.2	147.45	34	26,72,940	16,800
15-Dec-2025	145	153.8	140.65	142.15	95	62,30,120	32,800
16-Dec-2025	141.05	144.95	138.05	143	42	24,84,060	11,600
17-Dec-2025	144	146.55	135.85	136.2	78	48,63,220	27,200
18-Dec-2025	135.1	136	129.4	134.95	74	41,59,260	22,800
19-Dec-2025	135	138	130	132.75	38	25,09,400	12,400
22-Dec-2025	134	139.35	133	139.35	51	41,74,960	24,800
23-Dec-2025	139.35	146.3	139.35	146.3	50	30,72,700	14,000
24-Dec-2025	149.9	152.75	142.15	147.55	104	76,25,940	34,400
26-Dec-2025	150.9	151.8	144.15	147.7	26	19,00,420	10,400
29-Dec-2025	146	146.95	140.35	140.35	62	39,03,380	20,400
30-Dec-2025	140.3	140.3	133.35	133.35	108	72,86,160	40,800
31-Dec-2025	135	137.65	130.05	135.35	38	20,53,420	12,400
01-Jan-2026	139.5	139.5	135	136.7	21	18,59,500	12,800
02-Jan-2026	134	141.9	134	138.7	40	37,55,320	25,600
05-Jan-2026	145.45	145.45	134.1	139.85	51	41,66,140	25,200
06-Jan-2026	139.2	141	136	140.2	16	26,83,660	17,600

Esconet: Related NEWS

No Record Found

Invest wise with Expert advice