Esconet

Esconet Technologies Ltd Historical Data

NSEBSE

₹110.5

(-1.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	111	119.95	110.65	119.95	166	94,26,880	57,600
19-Feb-2026	131.45	131.9	127	131.9	166	1,18,42,880	71,200
20-Feb-2026	138	145.05	136	145.05	316	2,31,77,540	1,05,200
23-Feb-2026	150.9	150.9	137.8	137.8	147	1,19,11,900	56,400
24-Feb-2026	134	134	130.95	130.95	43	36,73,620	25,600
25-Feb-2026	126.6	127	124.45	124.45	116	80,14,340	46,800
26-Feb-2026	124.55	129	118.25	118.25	133	96,49,740	61,600
27-Feb-2026	118.25	121	114.25	117.55	72	46,11,520	30,800
02-Mar-2026	112.05	120	111.7	115.5	103	60,36,380	30,800
04-Mar-2026	115	121.25	110.8	121.25	65	34,58,720	20,800
05-Mar-2026	127.25	127.3	117.1	121.7	109	73,98,400	42,400
06-Mar-2026	122.3	125.5	121.05	124	26	12,81,700	9,600
09-Mar-2026	120.7	121.25	117.8	117.8	55	32,74,360	17,600
10-Mar-2026	119.9	123.65	119.9	121.55	39	22,89,980	12,800
11-Mar-2026	121.55	125.25	119.05	120.05	31	20,82,300	13,200
12-Mar-2026	122.9	124	121	121.8	32	84,88,380	65,200
13-Mar-2026	122	122	118.05	118.8	27	1,82,82,420	1,51,600
16-Mar-2026	114.1	117.55	112.9	113.1	60	38,86,480	25,200
17-Mar-2026	112.9	112.9	108.1	110.65	38	26,34,900	18,800
18-Mar-2026	112	115.55	111	112.6	30	16,28,460	11,200
19-Mar-2026	110	114.95	110	111.9	11	4,95,360	4,000

Esconet: Related NEWS

No Record Found

Invest wise with Expert advice