Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121.55 | 125.25 | 119.05 | 120.05 | 31 | 20,82,300 | 13,200 |
12-Mar-2026 | 122.9 | 124 | 121 | 121.8 | 32 | 84,88,380 | 65,200 |
13-Mar-2026 | 122 | 122 | 118.05 | 118.8 | 27 | 1,82,82,420 | 1,51,600 |
16-Mar-2026 | 114.1 | 117.55 | 112.9 | 113.1 | 60 | 38,86,480 | 25,200 |
17-Mar-2026 | 112.9 | 112.9 | 108.1 | 110.65 | 38 | 26,34,900 | 18,800 |
18-Mar-2026 | 112 | 115.55 | 111 | 112.6 | 30 | 16,28,460 | 11,200 |
19-Mar-2026 | 110 | 114.95 | 110 | 111.9 | 11 | 4,95,360 | 4,000 |
20-Mar-2026 | 111.9 | 115 | 109.15 | 110.5 | 27 | 21,41,360 | 18,400 |
23-Mar-2026 | 110 | 110 | 105 | 105.35 | 57 | 27,03,840 | 20,000 |
24-Mar-2026 | 106.3 | 108.25 | 100.2 | 101.8 | 109 | 52,30,840 | 40,800 |
25-Mar-2026 | 103.8 | 106 | 99.5 | 101.1 | 89 | 43,65,920 | 34,400 |
27-Mar-2026 | 100 | 100.2 | 96.05 | 96.05 | 101 | 56,25,740 | 44,800 |
30-Mar-2026 | 91.3 | 91.3 | 91.25 | 91.25 | 47 | 27,37,660 | 28,000 |
01-Apr-2026 | 92.6 | 95.8 | 92.6 | 95.8 | 25 | 11,82,700 | 10,400 |
02-Apr-2026 | 95.8 | 100.1 | 95 | 99.2 | 49 | 24,33,700 | 18,000 |
06-Apr-2026 | 101.1 | 104.15 | 94.5 | 104.15 | 74 | 42,48,280 | 17,200 |
07-Apr-2026 | 101.05 | 109.35 | 101.05 | 109.35 | 39 | 25,44,360 | 22,000 |
08-Apr-2026 | 120.2 | 120.25 | 120.2 | 120.25 | 30 | 20,68,020 | 17,200 |
09-Apr-2026 | 127.5 | 132.25 | 122 | 132.25 | 83 | 59,00,680 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
