Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 235.05 | 235.05 | 235.05 | 235.05 | 36 | 37,60,800 | 16,000 |
01-Oct-2026 | 246 | 246.8 | 238.1 | 246.8 | 140 | 1,88,67,260 | 72,800 |
05-Oct-2026 | 255 | 255 | 237 | 242.65 | 59 | 75,07,460 | 29,200 |
06-Oct-2026 | 245 | 245 | 230.55 | 232.85 | 65 | 66,16,240 | 27,600 |
07-Oct-2026 | 234 | 244.45 | 234 | 244.45 | 56 | 63,59,080 | 24,800 |
08-Oct-2026 | 247 | 247 | 232.25 | 232.25 | 43 | 42,54,880 | 17,200 |
09-Oct-2026 | 232 | 243 | 223.1 | 239.2 | 46 | 46,02,100 | 17,200 |
12-Oct-2026 | 239.95 | 251.15 | 230.3 | 251.15 | 56 | 57,13,640 | 22,800 |
13-Oct-2026 | 251.15 | 263.7 | 250 | 263.7 | 95 | 1,30,43,700 | 49,200 |
14-Oct-2026 | 275.45 | 276.85 | 275.4 | 276.85 | 38 | 60,86,760 | 21,600 |
15-Oct-2026 | 282 | 290.65 | 282 | 290.65 | 164 | 2,89,32,520 | 92,400 |
16-Oct-2026 | 300 | 305.15 | 277.6 | 305.15 | 134 | 2,09,06,500 | 64,400 |
19-Oct-2026 | 317 | 317 | 290.5 | 306 | 65 | 96,46,160 | 31,200 |
21-Oct-2026 | 297.2 | 321.3 | 290.7 | 319.05 | 138 | 2,07,60,040 | 64,000 |
22-Oct-2026 | 319 | 319 | 306.25 | 314.5 | 81 | 1,10,08,500 | 32,000 |
23-Oct-2026 | 308 | 316 | 298.8 | 304 | 145 | 2,48,60,700 | 79,200 |
26-Oct-2026 | 319.2 | 319.2 | 319.2 | 319.2 | 17 | 33,19,680 | 10,400 |
27-Oct-2026 | 335.15 | 335.15 | 335.15 | 335.15 | 17 | 34,85,560 | 10,400 |
28-Oct-2026 | 351.9 | 351.9 | 351.9 | 351.9 | 12 | 22,52,160 | 6,400 |
29-Oct-2026 | 369.45 | 369.45 | 369.45 | 369.45 | 22 | 50,24,520 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
