Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 236.95 | 248.75 | 225.15 | 246.2 | 118 | 1,40,79,180 | 57,200 |
10-Sep-2026 | 244 | 254 | 234 | 252.6 | 41 | 44,27,460 | 17,200 |
11-Sep-2026 | 250 | 252 | 240 | 249.5 | 63 | 87,89,500 | 30,800 |
15-Sep-2026 | 238.05 | 239 | 237.05 | 237.05 | 26 | 27,54,880 | 9,600 |
16-Sep-2026 | 225.2 | 225.2 | 225.2 | 225.2 | 15 | 13,51,200 | 6,000 |
17-Sep-2026 | 213.95 | 213.95 | 213.95 | 213.95 | 11 | 10,26,960 | 4,800 |
18-Sep-2026 | 203.3 | 224 | 203.3 | 214.5 | 80 | 90,11,940 | 37,200 |
21-Sep-2026 | 214 | 219 | 203.8 | 210.75 | 75 | 78,11,240 | 33,200 |
22-Sep-2026 | 208 | 208 | 201.4 | 205.95 | 41 | 39,29,000 | 18,800 |
23-Sep-2026 | 200.1 | 216.2 | 195.7 | 216.2 | 83 | 79,83,400 | 34,800 |
24-Sep-2026 | 216.15 | 216.15 | 208 | 209.95 | 24 | 20,99,440 | 8,800 |
25-Sep-2026 | 209.95 | 220 | 207.7 | 218.1 | 45 | 47,33,960 | 18,800 |
28-Sep-2026 | 215.9 | 219.5 | 207.25 | 213.25 | 47 | 58,70,240 | 25,600 |
29-Sep-2026 | 213.25 | 223.9 | 209 | 223.9 | 91 | 1,01,89,860 | 46,000 |
30-Sep-2026 | 235.05 | 235.05 | 235.05 | 235.05 | 36 | 37,60,800 | 16,000 |
01-Oct-2026 | 246 | 246.8 | 238.1 | 246.8 | 140 | 1,88,67,260 | 72,800 |
05-Oct-2026 | 255 | 255 | 237 | 242.65 | 59 | 75,07,460 | 29,200 |
06-Oct-2026 | 245 | 245 | 230.55 | 232.85 | 65 | 66,16,240 | 27,600 |
07-Oct-2026 | 234 | 244.45 | 234 | 244.45 | 56 | 63,59,080 | 24,800 |
08-Oct-2026 | 247 | 247 | 232.25 | 232.25 | 43 | 42,54,880 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
