Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 155.95 | 164.6 | 150.15 | 164.6 | 42 | 30,07,560 | 18,000 |
02-Apr-2025 | 164 | 172.8 | 164 | 172 | 28 | 23,99,020 | 14,000 |
03-Apr-2025 | 164.2 | 180.6 | 164.2 | 180.6 | 37 | 35,14,680 | 18,800 |
04-Apr-2025 | 181 | 182 | 171.6 | 173.3 | 52 | 44,40,880 | 23,600 |
07-Apr-2025 | 164.65 | 164.65 | 164.65 | 164.65 | 23 | 23,05,100 | 14,000 |
08-Apr-2025 | 164.7 | 167.1 | 162 | 164.85 | 30 | 25,08,680 | 14,400 |
09-Apr-2025 | 162.25 | 166 | 158 | 163 | 16 | 10,29,540 | 6,000 |
11-Apr-2025 | 170 | 171.15 | 165.5 | 171.15 | 30 | 29,95,560 | 16,800 |
15-Apr-2025 | 179.7 | 179.7 | 179.7 | 179.7 | 30 | 25,15,800 | 14,000 |
16-Apr-2025 | 186.3 | 186.3 | 177.1 | 182 | 38 | 31,21,120 | 12,800 |
17-Apr-2025 | 182 | 190.8 | 180 | 183 | 26 | 23,46,740 | 10,400 |
21-Apr-2025 | 181 | 188.95 | 179.7 | 179.8 | 32 | 25,10,580 | 11,200 |
22-Apr-2025 | 180 | 180 | 174 | 179 | 29 | 22,67,500 | 12,000 |
23-Apr-2025 | 179 | 179 | 173 | 177.5 | 29 | 23,23,040 | 11,200 |
24-Apr-2025 | 185.8 | 185.8 | 175.1 | 181.55 | 44 | 42,42,980 | 20,800 |
25-Apr-2025 | 176.25 | 177.05 | 172.5 | 172.5 | 36 | 26,39,200 | 15,200 |
28-Apr-2025 | 164.05 | 179.95 | 164.05 | 177.25 | 28 | 24,49,860 | 13,200 |
29-Apr-2025 | 178 | 178 | 173.5 | 174 | 5 | 3,50,400 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
