Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 127 | 130.6 | 127 | 127.45 | 11 | 7,15,880 | 4,800 |
30-Jul-2026 | 126.95 | 126.95 | 124 | 125.45 | 21 | 11,51,480 | 6,800 |
31-Jul-2026 | 136 | 136 | 128.6 | 130.85 | 47 | 28,47,980 | 14,000 |
03-Aug-2026 | 136.5 | 136.75 | 128.6 | 134 | 36 | 20,53,820 | 10,000 |
04-Aug-2026 | 136.95 | 136.95 | 124.95 | 129.1 | 56 | 31,82,280 | 18,000 |
05-Aug-2026 | 129.1 | 132 | 127.8 | 130.7 | 18 | 9,34,920 | 5,600 |
06-Aug-2026 | 129.05 | 133 | 125.1 | 127.5 | 48 | 30,46,200 | 20,400 |
07-Aug-2026 | 130 | 139 | 130 | 137.8 | 87 | 56,01,500 | 33,600 |
10-Aug-2026 | 140 | 165.35 | 140 | 165.35 | 170 | 1,33,88,640 | 60,000 |
11-Aug-2026 | 175 | 189 | 171.6 | 182.15 | 350 | 2,83,17,440 | 86,000 |
12-Aug-2026 | 190 | 190 | 163.95 | 176.35 | 175 | 1,38,96,640 | 50,000 |
13-Aug-2026 | 193.95 | 193.95 | 191.05 | 193.95 | 157 | 1,98,57,440 | 93,200 |
14-Aug-2026 | 213.3 | 213.3 | 206 | 213.3 | 192 | 2,76,81,120 | 1,04,000 |
17-Aug-2026 | 231 | 231 | 192 | 192 | 383 | 4,18,56,160 | 1,38,000 |
18-Aug-2026 | 188 | 188 | 172.8 | 177.95 | 470 | 4,29,28,640 | 1,43,200 |
19-Aug-2026 | 177.5 | 177.5 | 160.2 | 170.35 | 488 | 4,25,65,720 | 1,32,800 |
20-Aug-2026 | 165 | 187.35 | 165 | 187.35 | 168 | 1,91,85,120 | 54,800 |
21-Aug-2026 | 194.95 | 198 | 180.5 | 184.8 | 118 | 1,01,42,300 | 40,400 |
24-Aug-2026 | 182.05 | 201.9 | 182.05 | 188.15 | 100 | 1,03,69,840 | 39,200 |
25-Aug-2026 | 191.95 | 195.95 | 187.05 | 192.3 | 50 | 38,57,760 | 12,000 |
26-Aug-2026 | 196.15 | 196.15 | 184.05 | 190.35 | 45 | 38,76,700 | 12,000 |
27-Aug-2026 | 190 | 191 | 181.85 | 186.05 | 79 | 63,97,740 | 23,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
