Esconet

Esconet Technologies Ltd Historical Data

NSEBSE

₹202

(-0.81%)

Jul 23, 2025|10:38:31 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	208.65	209	208.65	209	38	62,66,180	29,200
24-Jun-2025	208	208	204.85	204.85	23	19,69,460	9,600
25-Jun-2025	205.75	205.75	201.2	201.25	13	11,35,640	5,600
26-Jun-2025	201.25	201.25	197.25	197.25	20	19,00,000	9,600
27-Jun-2025	193.35	193.5	193.3	193.3	21	19,33,180	9,600
30-Jun-2025	197.15	197.15	197.15	197.15	16	20,50,360	10,400
01-Jul-2025	197.15	197.15	193.2	193.2	26	21,87,600	11,200
02-Jul-2025	189.55	197	189.55	197	20	19,14,740	10,000
03-Jul-2025	194	200.9	194	200.9	14	16,01,440	6,400
04-Jul-2025	200.85	204.9	200.85	204.9	19	17,74,720	8,400
07-Jul-2025	214.85	215.1	205.5	215.1	35	34,03,440	16,000
08-Jul-2025	216.8	225.85	216.15	225.7	52	53,15,820	22,800
09-Jul-2025	224	230.95	214.45	216.75	34	33,77,200	15,200
10-Jul-2025	215.95	227.55	215.95	226.25	53	57,97,380	25,200
11-Jul-2025	225	228.5	216	222.85	38	36,18,540	15,200
14-Jul-2025	212.85	212.85	211.7	211.7	18	16,94,620	8,000
15-Jul-2025	201.25	210.6	201.15	210.05	67	67,73,940	26,000
16-Jul-2025	214.9	220.55	207.5	218.2	34	29,34,540	12,400
17-Jul-2025	222	222	209.2	212.8	23	20,64,060	9,200
18-Jul-2025	216.5	216.5	207.15	208.75	23	24,25,840	11,600
21-Jul-2025	216.9	216.9	202.75	212.75	54	49,82,700	22,000
22-Jul-2025	210.95	210.95	203.6	203.65	30	25,59,800	12,000

Esconet: Related NEWS

No Record Found

Invest wise with Expert advice