Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 121 | 124.9 | 118.15 | 121 | 13 | 6,34,340 | 4,400 |
14-Jul-2026 | 127.05 | 127.05 | 125 | 127.05 | 72 | 49,15,300 | 38,400 |
15-Jul-2026 | 125.4 | 126.7 | 122 | 123 | 25 | 13,88,340 | 11,200 |
16-Jul-2026 | 122.4 | 129.15 | 118.2 | 126.8 | 39 | 45,35,940 | 34,400 |
17-Jul-2026 | 128.95 | 133.1 | 128.95 | 133.1 | 21 | 15,40,220 | 11,600 |
21-Jul-2026 | 133.1 | 135 | 128.2 | 132.35 | 61 | 50,17,740 | 34,400 |
22-Jul-2026 | 133 | 145.55 | 129.5 | 140.8 | 66 | 43,07,560 | 26,800 |
23-Jul-2026 | 145 | 145 | 138 | 139.55 | 27 | 16,35,420 | 8,400 |
24-Jul-2026 | 135 | 138 | 132 | 136.5 | 19 | 10,30,740 | 6,000 |
27-Jul-2026 | 138 | 141 | 129 | 130.4 | 42 | 24,12,700 | 14,800 |
28-Jul-2026 | 129.05 | 132.5 | 126.75 | 127.85 | 35 | 19,15,080 | 9,200 |
29-Jul-2026 | 127 | 130.6 | 127 | 127.45 | 11 | 7,15,880 | 4,800 |
30-Jul-2026 | 126.95 | 126.95 | 124 | 125.45 | 21 | 11,51,480 | 6,800 |
31-Jul-2026 | 136 | 136 | 128.6 | 130.85 | 47 | 28,47,980 | 14,000 |
03-Aug-2026 | 136.5 | 136.75 | 128.6 | 134 | 36 | 20,53,820 | 10,000 |
04-Aug-2026 | 136.95 | 136.95 | 124.95 | 129.1 | 56 | 31,82,280 | 18,000 |
05-Aug-2026 | 129.1 | 132 | 127.8 | 130.7 | 18 | 9,34,920 | 5,600 |
06-Aug-2026 | 129.05 | 133 | 125.1 | 127.5 | 48 | 30,46,200 | 20,400 |
07-Aug-2026 | 130 | 139 | 130 | 137.8 | 87 | 56,01,500 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
