Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 148 | 148.55 | 142.6 | 143.25 | 17 | 10,94,380 | 7,600 |
12-May-2026 | 137.15 | 140 | 136.1 | 136.5 | 42 | 24,64,400 | 16,800 |
13-May-2026 | 130.1 | 138.9 | 129.7 | 135.05 | 47 | 30,10,460 | 20,800 |
14-May-2026 | 131.1 | 134.9 | 128.3 | 128.3 | 43 | 23,77,600 | 18,000 |
15-May-2026 | 129.4 | 129.4 | 122.05 | 124.05 | 28 | 17,44,160 | 11,600 |
18-May-2026 | 118 | 120.2 | 117.85 | 117.95 | 47 | 24,08,920 | 18,000 |
19-May-2026 | 119.95 | 123.8 | 119.95 | 123.45 | 24 | 13,83,540 | 11,200 |
20-May-2026 | 127.1 | 129.6 | 127.1 | 129.6 | 22 | 21,73,780 | 16,800 |
21-May-2026 | 135.95 | 136.05 | 127 | 134.95 | 51 | 32,56,540 | 24,000 |
22-May-2026 | 129.05 | 133 | 128.55 | 128.9 | 14 | 7,31,440 | 4,800 |
25-May-2026 | 128.6 | 130 | 126.05 | 128 | 29 | 16,99,220 | 12,400 |
26-May-2026 | 124.1 | 133.9 | 124 | 131 | 33 | 20,13,580 | 13,200 |
27-May-2026 | 131.6 | 135 | 128 | 132.65 | 23 | 14,66,260 | 10,400 |
29-May-2026 | 127 | 129.75 | 126.05 | 128 | 83 | 61,38,040 | 44,400 |
01-Jun-2026 | 121.65 | 125.2 | 121.6 | 123.7 | 36 | 24,05,560 | 16,000 |
02-Jun-2026 | 118.3 | 123.85 | 118.3 | 123.85 | 27 | 22,69,060 | 17,600 |
03-Jun-2026 | 121.25 | 124.95 | 121.2 | 124.05 | 12 | 5,90,280 | 3,600 |
04-Jun-2026 | 123 | 124.9 | 121.5 | 121.65 | 37 | 43,97,360 | 35,200 |
05-Jun-2026 | 121.65 | 121.65 | 117.5 | 119.8 | 21 | 10,96,020 | 8,000 |
08-Jun-2026 | 119.8 | 122 | 119 | 119 | 11 | 5,27,100 | 4,000 |
09-Jun-2026 | 119 | 119 | 115.05 | 115.6 | 22 | 12,16,440 | 10,400 |
10-Jun-2026 | 115.5 | 117.75 | 110.75 | 111.3 | 37 | 16,67,100 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
