Esconet

Esconet Technologies Ltd Historical Data

NSEBSE

₹205.9

(-3.20%)

Nov 6, 2025|02:04:52 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	253	256	247.65	248.45	86	89,96,380	24,000
08-Oct-2025	248.45	260.85	241.7	260.55	80	1,11,85,000	27,200
09-Oct-2025	263	271.65	262	269.85	61	68,56,040	20,000
10-Oct-2025	260	262.05	256.35	256.35	74	1,08,47,260	35,200
13-Oct-2025	255	255	243.55	244.1	109	1,22,59,120	36,000
14-Oct-2025	244	252.3	231.9	231.9	61	73,01,200	22,800
15-Oct-2025	232	243	220.3	223.45	162	1,65,41,360	38,800
16-Oct-2025	222	232.7	220.6	231.55	99	1,37,26,800	43,200
17-Oct-2025	231.55	231.55	220	221.9	45	44,01,760	14,000
20-Oct-2025	221	231.9	214.55	218.45	62	66,42,960	17,600
21-Oct-2025	224.95	229.35	224.95	229.35	32	31,09,380	12,000
23-Oct-2025	235	240.8	226.45	240.65	77	82,53,220	26,000
24-Oct-2025	240.65	244.95	228.65	228.9	52	53,14,800	16,800
27-Oct-2025	223.5	233.7	220	223.5	34	32,26,600	10,800
28-Oct-2025	228	234.65	228	234.65	32	32,63,640	14,000
29-Oct-2025	244.8	244.8	225	226	68	79,00,660	22,800
30-Oct-2025	218.3	224.8	218.3	220.4	84	82,45,400	27,200
31-Oct-2025	224	226	220	225.2	25	24,90,020	10,400
03-Nov-2025	222	222.55	216.25	219.7	34	35,10,360	12,000
04-Nov-2025	216.25	220	211	212.7	59	57,68,540	20,800

Esconet: Related NEWS

No Record Found

Invest wise with Expert advice