Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 92.6 | 95.8 | 92.6 | 95.8 | 25 | 11,82,700 | 10,400 |
02-Apr-2026 | 95.8 | 100.1 | 95 | 99.2 | 49 | 24,33,700 | 18,000 |
06-Apr-2026 | 101.1 | 104.15 | 94.5 | 104.15 | 74 | 42,48,280 | 17,200 |
07-Apr-2026 | 101.05 | 109.35 | 101.05 | 109.35 | 39 | 25,44,360 | 22,000 |
08-Apr-2026 | 120.2 | 120.25 | 120.2 | 120.25 | 30 | 20,68,020 | 17,200 |
09-Apr-2026 | 127.5 | 132.25 | 122 | 132.25 | 83 | 59,00,680 | 33,600 |
10-Apr-2026 | 132.25 | 145.45 | 132.25 | 139.55 | 149 | 1,04,70,900 | 48,400 |
13-Apr-2026 | 128 | 136.8 | 126.15 | 130.9 | 74 | 45,78,640 | 23,200 |
15-Apr-2026 | 136.5 | 137.4 | 131.45 | 131.45 | 28 | 15,64,820 | 10,000 |
21-Apr-2026 | 134.05 | 140 | 131.9 | 131.9 | 25 | 14,59,340 | 9,600 |
22-Apr-2026 | 130.2 | 138.45 | 130 | 138 | 30 | 19,61,080 | 13,200 |
23-Apr-2026 | 132.65 | 137 | 132.6 | 133.15 | 22 | 12,86,540 | 8,800 |
24-Apr-2026 | 132 | 132 | 127.25 | 128.95 | 46 | 32,23,640 | 22,400 |
27-Apr-2026 | 133.45 | 135.3 | 130.05 | 135.25 | 8 | 4,27,160 | 2,800 |
28-Apr-2026 | 135.25 | 138 | 132.15 | 132.15 | 14 | 7,64,080 | 4,800 |
29-Apr-2026 | 132.2 | 138.75 | 132.15 | 138.75 | 38 | 22,61,460 | 16,000 |
30-Apr-2026 | 140 | 145.65 | 134 | 139.15 | 50 | 30,55,940 | 19,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
