Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 64 | 65 | 62 | 62.35 | 7 | 7,05,200 | 6,400 |
05-Oct-2026 | 63.25 | 65.5 | 63.25 | 63.9 | 5 | 5,14,640 | 4,800 |
06-Oct-2026 | 63.95 | 63.95 | 62 | 62 | 6 | 6,06,560 | 9,600 |
07-Oct-2026 | 61 | 63.6 | 60.3 | 62.1 | 9 | 8,94,640 | 6,400 |
08-Oct-2026 | 61.05 | 61.05 | 56.5 | 57 | 43 | 42,35,040 | 54,400 |
09-Oct-2026 | 58 | 58.9 | 57 | 58.6 | 18 | 20,48,720 | 19,200 |
13-Oct-2026 | 58 | 58 | 51.1 | 57.7 | 28 | 24,34,480 | 20,800 |
14-Oct-2026 | 56.5 | 57.15 | 56 | 57.05 | 10 | 11,82,800 | 11,200 |
15-Oct-2026 | 57 | 61.6 | 56.5 | 61 | 31 | 29,65,440 | 40,000 |
16-Oct-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 96,640 | 1,600 |
19-Oct-2026 | 62 | 65 | 62 | 65 | 2 | 2,03,200 | 1,600 |
21-Oct-2026 | 64 | 64.5 | 61 | 61 | 13 | 14,06,720 | 14,400 |
22-Oct-2026 | 60 | 62.4 | 59 | 60.95 | 12 | 13,57,040 | 16,000 |
23-Oct-2026 | 60 | 60 | 58.5 | 59.65 | 3 | 2,85,040 | 4,800 |
26-Oct-2026 | 59.65 | 61.95 | 59.65 | 61.4 | 9 | 9,74,080 | 9,600 |
27-Oct-2026 | 61 | 64 | 61 | 63.9 | 19 | 22,06,240 | 16,000 |
28-Oct-2026 | 58.5 | 63 | 58.5 | 63 | 4 | 3,94,400 | 4,800 |
29-Oct-2026 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
