Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 59 | 59 | 52 | 56.4 | 31 | 50,10,320 | 62,400 |
23-Dec-2025 | 57 | 57 | 55.5 | 56.4 | 7 | 8,96,720 | 11,200 |
24-Dec-2025 | 57 | 57 | 56.95 | 56.95 | 7 | 6,38,240 | 8,000 |
26-Dec-2025 | 56.1 | 56.1 | 53.55 | 54.25 | 23 | 22,83,440 | 30,400 |
29-Dec-2025 | 54.5 | 56 | 53.2 | 53.2 | 14 | 12,28,640 | 17,600 |
31-Dec-2025 | 53 | 53 | 52 | 53 | 6 | 5,91,920 | 9,600 |
01-Jan-2026 | 53 | 54 | 53 | 54 | 4 | 3,43,200 | 3,200 |
02-Jan-2026 | 55.95 | 64.8 | 55.95 | 64.8 | 63 | 66,20,160 | 83,200 |
05-Jan-2026 | 66 | 77.2 | 66 | 75.65 | 96 | 1,23,84,000 | 1,02,400 |
06-Jan-2026 | 74 | 74 | 68.1 | 68.95 | 24 | 28,83,840 | 30,400 |
07-Jan-2026 | 68 | 75.8 | 63.15 | 75.75 | 95 | 1,17,06,640 | 1,02,400 |
08-Jan-2026 | 75.8 | 83.3 | 73 | 83.3 | 83 | 1,18,08,800 | 1,10,400 |
09-Jan-2026 | 82 | 85.75 | 79.55 | 79.55 | 15 | 19,93,200 | 12,800 |
12-Jan-2026 | 81.95 | 81.95 | 77.05 | 77.05 | 9 | 12,64,720 | 9,600 |
13-Jan-2026 | 77.5 | 77.5 | 73.75 | 75.5 | 10 | 14,46,720 | 12,800 |
14-Jan-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,20,800 | 1,600 |
16-Jan-2026 | 76.5 | 76.5 | 72.75 | 72.95 | 6 | 7,12,240 | 6,400 |
19-Jan-2026 | 71.1 | 71.1 | 69.75 | 69.75 | 4 | 4,52,720 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
