Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 74 | 74 | 71.5 | 72.6 | 6 | 7,01,120 | 8,000 |
14-May-2026 | 73.5 | 75.9 | 73.5 | 75.9 | 7 | 10,78,320 | 9,600 |
15-May-2026 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
18-May-2026 | 69.1 | 71.8 | 69.1 | 69.5 | 10 | 12,33,520 | 9,600 |
19-May-2026 | 69 | 70.5 | 69 | 70.5 | 3 | 3,35,200 | 1,600 |
20-May-2026 | 69.5 | 73.5 | 68.05 | 73.5 | 5 | 6,79,200 | 3,200 |
21-May-2026 | 72 | 72 | 70 | 70 | 4 | 4,52,000 | 6,400 |
22-May-2026 | 71.5 | 71.5 | 69 | 71.5 | 7 | 9,06,400 | 9,600 |
25-May-2026 | 70.25 | 72.9 | 69.5 | 70 | 14 | 17,01,360 | 14,400 |
26-May-2026 | 71.45 | 71.5 | 70.05 | 71.5 | 11 | 12,54,400 | 16,000 |
27-May-2026 | 72 | 74 | 72 | 72.3 | 8 | 9,31,520 | 9,600 |
29-May-2026 | 71 | 71 | 70 | 70 | 2 | 2,25,600 | 3,200 |
01-Jun-2026 | 70 | 70 | 70 | 70 | 3 | 5,60,000 | 8,000 |
02-Jun-2026 | 70 | 73.75 | 70 | 73.75 | 4 | 5,74,400 | 4,800 |
03-Jun-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
04-Jun-2026 | 71 | 75.8 | 70.25 | 72.5 | 11 | 15,04,240 | 12,800 |
05-Jun-2026 | 71 | 71 | 69.55 | 69.55 | 2 | 2,24,880 | 3,200 |
08-Jun-2026 | 70.5 | 72.4 | 69.5 | 70 | 8 | 10,20,320 | 8,000 |
09-Jun-2026 | 69.5 | 69.9 | 65.95 | 66 | 20 | 36,29,360 | 36,800 |
10-Jun-2026 | 67.25 | 71.75 | 67 | 67.5 | 15 | 17,58,400 | 11,200 |
11-Jun-2026 | 68 | 68 | 67 | 67 | 2 | 2,16,000 | 3,200 |
12-Jun-2026 | 67.25 | 67.9 | 65 | 66.25 | 10 | 12,75,920 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
