Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 4 | 4,75,200 | 6,400 |
04-Feb-2026 | 81 | 81.65 | 80 | 81.65 | 16 | 22,13,520 | 19,200 |
05-Feb-2026 | 87.95 | 94.5 | 85.5 | 90.7 | 63 | 91,93,120 | 46,400 |
06-Feb-2026 | 93 | 93 | 86 | 86.8 | 29 | 48,36,480 | 27,200 |
09-Feb-2026 | 88.5 | 91.5 | 88.5 | 89 | 10 | 14,39,680 | 11,200 |
10-Feb-2026 | 90.5 | 90.5 | 89.5 | 89.95 | 6 | 18,66,640 | 17,600 |
11-Feb-2026 | 89 | 89.9 | 88.5 | 88.5 | 5 | 7,13,840 | 6,400 |
12-Feb-2026 | 87 | 87 | 85 | 85.25 | 5 | 6,88,000 | 4,800 |
13-Feb-2026 | 83.55 | 83.55 | 78 | 79.75 | 9 | 11,68,240 | 9,600 |
16-Feb-2026 | 78 | 82.5 | 78 | 81.75 | 5 | 6,40,000 | 4,800 |
17-Feb-2026 | 82 | 83.5 | 72.25 | 82.1 | 8 | 10,36,000 | 4,800 |
18-Feb-2026 | 81 | 81 | 77 | 77.5 | 6 | 7,54,400 | 6,400 |
19-Feb-2026 | 76 | 76 | 72.75 | 74 | 8 | 9,48,560 | 11,200 |
20-Feb-2026 | 75.5 | 75.5 | 74.5 | 75 | 7 | 8,40,400 | 6,400 |
23-Feb-2026 | 76.2 | 77.5 | 75 | 75.05 | 9 | 10,92,720 | 9,600 |
24-Feb-2026 | 74 | 74 | 69.2 | 69.5 | 8 | 9,15,520 | 12,800 |
25-Feb-2026 | 69.2 | 71 | 69.2 | 71 | 2 | 2,24,320 | 3,200 |
26-Feb-2026 | 70 | 70 | 69.5 | 69.5 | 3 | 3,35,200 | 4,800 |
27-Feb-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,11,200 | 1,600 |
02-Mar-2026 | 70 | 71.5 | 69 | 69 | 5 | 5,64,000 | 4,800 |
04-Mar-2026 | 69 | 71.5 | 68 | 68.05 | 8 | 10,00,800 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
