Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
04-Jun-2026 | 71 | 75.8 | 70.25 | 72.5 | 11 | 15,04,240 | 12,800 |
05-Jun-2026 | 71 | 71 | 69.55 | 69.55 | 2 | 2,24,880 | 3,200 |
08-Jun-2026 | 70.5 | 72.4 | 69.5 | 70 | 8 | 10,20,320 | 8,000 |
09-Jun-2026 | 69.5 | 69.9 | 65.95 | 66 | 20 | 36,29,360 | 36,800 |
10-Jun-2026 | 67.25 | 71.75 | 67 | 67.5 | 15 | 17,58,400 | 11,200 |
11-Jun-2026 | 68 | 68 | 67 | 67 | 2 | 2,16,000 | 3,200 |
12-Jun-2026 | 67.25 | 67.9 | 65 | 66.25 | 10 | 12,75,920 | 14,400 |
15-Jun-2026 | 67 | 68.5 | 67 | 68 | 7 | 7,57,360 | 6,400 |
16-Jun-2026 | 67 | 67 | 62.5 | 65.15 | 46 | 73,40,640 | 84,800 |
17-Jun-2026 | 66.75 | 66.95 | 66 | 66.95 | 5 | 5,33,760 | 4,800 |
19-Jun-2026 | 67.25 | 69.5 | 67 | 67.5 | 12 | 14,15,280 | 16,000 |
22-Jun-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
23-Jun-2026 | 65.25 | 65.25 | 65 | 65 | 4 | 4,16,400 | 4,800 |
24-Jun-2026 | 66.25 | 67 | 64.5 | 67 | 9 | 11,63,600 | 16,000 |
25-Jun-2026 | 66 | 67.4 | 63.75 | 63.75 | 6 | 8,34,080 | 9,600 |
01-Jul-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 1,03,600 | 1,600 |
02-Jul-2026 | 64.5 | 64.5 | 62.25 | 64.5 | 4 | 4,07,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
