Esprit Stones Ltd

Esprit Stones Ltd Historical Data

NSEBSE

₹104

(0.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	112.25	112.25	108.3	109.25	9	15,88,400	12,800
23-Jun-2025	109	112	109	112	6	10,60,880	9,600
24-Jun-2025	110	110	110	110	1	1,76,000	1,600
25-Jun-2025	110	117.95	110	115.8	16	29,39,440	16,000
26-Jun-2025	115.85	115.85	110	110.4	25	46,68,960	32,000
27-Jun-2025	111.1	114	108	108.45	26	47,96,400	24,000
30-Jun-2025	109.25	114	106.5	108	28	54,61,920	36,800
01-Jul-2025	109.25	109.25	105.3	105.3	11	18,84,480	12,800
02-Jul-2025	106.05	108	106.05	107.35	6	11,94,240	8,000
03-Jul-2025	108.75	110.95	107.05	107.1	17	31,17,680	16,000
04-Jul-2025	106.1	107	104.75	105	21	35,52,480	22,400
07-Jul-2025	106	107.9	105.05	106.9	12	22,16,640	11,200
08-Jul-2025	107	107	105.25	105.25	8	13,55,920	4,800
09-Jul-2025	107.5	110	105	105.45	20	34,25,040	19,200
10-Jul-2025	105.75	107	104.25	106.2	7	13,53,200	9,600
14-Jul-2025	107	107	104	105.5	6	10,15,680	4,800
15-Jul-2025	104	105.5	103	105	11	23,30,080	17,600
16-Jul-2025	102.25	103	100.25	101.35	16	26,09,280	17,600
17-Jul-2025	101	104.25	101	103	15	26,21,040	19,200
18-Jul-2025	104	104	104	104	3	4,99,200	4,800

Esprit Stones Ltd: Related NEWS

No Record Found

Invest wise with Expert advice