Esprit Stones Ltd

Esprit Stones Ltd Historical Data

NSEBSE

₹116

(0.87%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	114	116	113	114.35	14	38,62,560	27,200
13-May-2025	114.35	119.35	114	117.25	18	41,15,120	27,200
14-May-2025	117.5	121.25	115	117.7	26	83,13,280	56,000
15-May-2025	119	119.5	117.25	119.5	6	11,36,480	6,400
16-May-2025	117	117	113.5	116.5	13	23,99,280	12,800
19-May-2025	114	114.7	110.55	111.6	22	39,46,640	25,600
20-May-2025	109	112	100.5	112	22	43,05,600	28,800
21-May-2025	113	114	113	114	4	7,26,400	6,400
22-May-2025	113.8	116.9	113.8	116.15	19	35,23,200	25,600
23-May-2025	116	116.95	116	116.05	6	11,18,080	9,600
26-May-2025	115.8	125	115.8	118.6	53	2,25,29,600	1,40,800
27-May-2025	124.4	124.4	120	120.05	28	59,95,600	38,400
28-May-2025	120.25	120.5	119.5	120.5	5	65,05,200	54,400
29-May-2025	120	120	117.05	117.2	4	7,57,200	4,800
30-May-2025	117.2	121	117	117.15	11	20,82,160	11,200
02-Jun-2025	117	120	115	117.85	14	26,20,560	17,600
03-Jun-2025	117	119.5	116.5	116.5	11	26,45,520	17,600
04-Jun-2025	116.4	118	115	115	7	12,99,200	9,600
05-Jun-2025	116	118.5	108.4	112.4	12	21,90,000	14,400
06-Jun-2025	113.5	119	113.1	115	15	29,67,360	14,400
09-Jun-2025	117.5	117.95	116	116	9	16,84,240	11,200

Esprit Stones Ltd: Related NEWS

No Record Found

Invest wise with Expert advice