Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 61 | 61 | 61 | 61 | 1 | 2,92,800 | 4,800 |
02-Dec-2025 | 61 | 61 | 57.75 | 59 | 8 | 7,57,920 | 9,600 |
03-Dec-2025 | 59 | 60 | 59 | 60 | 2 | 1,90,400 | 1,600 |
04-Dec-2025 | 61 | 62 | 61 | 62 | 4 | 3,93,600 | 6,400 |
05-Dec-2025 | 61 | 64.5 | 60.05 | 63.85 | 13 | 12,95,120 | 11,200 |
08-Dec-2025 | 63 | 64 | 59 | 59.4 | 11 | 10,79,440 | 12,800 |
09-Dec-2025 | 60.5 | 60.75 | 60.5 | 60.5 | 6 | 8,72,800 | 14,400 |
10-Dec-2025 | 62 | 62.75 | 60.1 | 60.1 | 8 | 8,94,160 | 12,800 |
11-Dec-2025 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 96,160 | 1,600 |
12-Dec-2025 | 60.1 | 60.5 | 59.2 | 60.5 | 5 | 4,79,680 | 4,800 |
16-Dec-2025 | 60 | 60.8 | 59 | 60.05 | 9 | 24,10,160 | 36,800 |
17-Dec-2025 | 60 | 60 | 59.05 | 59.05 | 3 | 2,86,480 | 4,800 |
19-Dec-2025 | 59.25 | 59.25 | 59 | 59 | 5 | 4,72,640 | 4,800 |
22-Dec-2025 | 59 | 59 | 52 | 56.4 | 31 | 50,10,320 | 62,400 |
23-Dec-2025 | 57 | 57 | 55.5 | 56.4 | 7 | 8,96,720 | 11,200 |
24-Dec-2025 | 57 | 57 | 56.95 | 56.95 | 7 | 6,38,240 | 8,000 |
26-Dec-2025 | 56.1 | 56.1 | 53.55 | 54.25 | 23 | 22,83,440 | 30,400 |
29-Dec-2025 | 54.5 | 56 | 53.2 | 53.2 | 14 | 12,28,640 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
