Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 100 | 106 | 98.05 | 100 | 25 | 40,57,280 | 22,400 |
01-Aug-2025 | 98.75 | 102.85 | 97.7 | 97.8 | 19 | 30,23,360 | 19,200 |
04-Aug-2025 | 97.7 | 98.05 | 97.7 | 97.85 | 3 | 4,69,520 | 3,200 |
05-Aug-2025 | 97.85 | 98 | 96.05 | 96.85 | 13 | 24,86,000 | 19,200 |
06-Aug-2025 | 96 | 104 | 96 | 99.85 | 13 | 24,29,520 | 16,000 |
07-Aug-2025 | 98 | 99 | 97.05 | 97.05 | 6 | 9,38,720 | 6,400 |
08-Aug-2025 | 96 | 102 | 95 | 96.75 | 9 | 13,94,880 | 8,000 |
11-Aug-2025 | 99 | 102.55 | 96.9 | 97 | 23 | 36,61,200 | 20,800 |
12-Aug-2025 | 97 | 101.4 | 96.05 | 96.05 | 9 | 14,21,040 | 8,000 |
13-Aug-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 1,52,800 | 1,600 |
14-Aug-2025 | 97 | 99.95 | 97 | 99.95 | 6 | 11,04,480 | 8,000 |
18-Aug-2025 | 99 | 100.9 | 98.25 | 98.25 | 5 | 7,94,240 | 6,400 |
19-Aug-2025 | 99 | 102 | 99 | 100 | 15 | 56,09,520 | 48,000 |
20-Aug-2025 | 98.5 | 99 | 98.5 | 99 | 6 | 11,07,840 | 9,600 |
21-Aug-2025 | 98 | 98 | 95 | 95.85 | 9 | 13,90,560 | 11,200 |
22-Aug-2025 | 96 | 100.5 | 96 | 97 | 18 | 39,57,040 | 30,400 |
25-Aug-2025 | 98 | 100.05 | 98 | 99 | 11 | 38,19,200 | 35,200 |
26-Aug-2025 | 97 | 97.5 | 93.5 | 93.7 | 21 | 35,08,640 | 25,600 |
28-Aug-2025 | 98.75 | 98.75 | 92.05 | 93.25 | 13 | 21,13,520 | 12,800 |
29-Aug-2025 | 94.35 | 94.35 | 93.9 | 93.9 | 3 | 4,51,440 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.