Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 67 | 69 | 67 | 67.5 | 5 | 8,73,040 | 8,000 |
25-Aug-2026 | 67 | 67 | 65.75 | 65.75 | 2 | 2,12,400 | 3,200 |
26-Aug-2026 | 66.25 | 69.25 | 65.5 | 66 | 10 | 12,75,200 | 9,600 |
27-Aug-2026 | 67.25 | 68 | 66.25 | 66.25 | 3 | 3,22,400 | 4,800 |
28-Aug-2026 | 67.95 | 67.95 | 64.75 | 64.75 | 4 | 4,23,920 | 6,400 |
31-Aug-2026 | 64.75 | 66.75 | 64.75 | 66.75 | 3 | 5,26,000 | 4,800 |
01-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
03-Sep-2026 | 65 | 65 | 62.05 | 63.5 | 10 | 10,15,360 | 12,800 |
04-Sep-2026 | 63 | 63.5 | 63 | 63 | 3 | 3,03,200 | 3,200 |
07-Sep-2026 | 62 | 63 | 62 | 62 | 3 | 2,99,200 | 1,600 |
08-Sep-2026 | 63.25 | 66.8 | 63.25 | 64.5 | 6 | 7,30,960 | 8,000 |
09-Sep-2026 | 63.05 | 63.05 | 63 | 63 | 2 | 2,01,680 | 3,200 |
15-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
16-Sep-2026 | 63.25 | 65.85 | 63.25 | 65.85 | 2 | 2,06,560 | 1,600 |
17-Sep-2026 | 64 | 64 | 60.5 | 60.5 | 3 | 3,96,400 | 6,400 |
18-Sep-2026 | 62.25 | 64.25 | 62.25 | 64.1 | 7 | 7,10,080 | 8,000 |
21-Sep-2026 | 63 | 67 | 63 | 66.25 | 7 | 8,36,080 | 6,400 |
22-Sep-2026 | 65 | 66 | 65 | 66 | 2 | 2,09,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
