Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 76.2 | 77.5 | 75 | 75.05 | 9 | 10,92,720 | 9,600 |
24-Feb-2026 | 74 | 74 | 69.2 | 69.5 | 8 | 9,15,520 | 12,800 |
25-Feb-2026 | 69.2 | 71 | 69.2 | 71 | 2 | 2,24,320 | 3,200 |
26-Feb-2026 | 70 | 70 | 69.5 | 69.5 | 3 | 3,35,200 | 4,800 |
27-Feb-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,11,200 | 1,600 |
02-Mar-2026 | 70 | 71.5 | 69 | 69 | 5 | 5,64,000 | 4,800 |
04-Mar-2026 | 69 | 71.5 | 68 | 68.05 | 8 | 10,00,800 | 9,600 |
05-Mar-2026 | 67 | 68 | 60 | 63.6 | 28 | 35,92,960 | 35,200 |
06-Mar-2026 | 66 | 68 | 66 | 67 | 7 | 8,64,080 | 11,200 |
09-Mar-2026 | 66 | 67 | 65 | 67 | 6 | 6,34,400 | 6,400 |
10-Mar-2026 | 67.9 | 68 | 67 | 67 | 10 | 32,29,120 | 43,200 |
11-Mar-2026 | 66 | 67 | 64 | 65.5 | 6 | 6,29,600 | 6,400 |
12-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
13-Mar-2026 | 65 | 65.5 | 56.2 | 64.3 | 14 | 24,39,760 | 32,000 |
16-Mar-2026 | 65 | 66 | 65 | 65 | 12 | 41,84,800 | 59,200 |
17-Mar-2026 | 66 | 66 | 62.5 | 62.75 | 13 | 22,70,960 | 27,200 |
18-Mar-2026 | 63 | 65 | 63 | 64 | 9 | 9,19,280 | 8,000 |
19-Mar-2026 | 65 | 66.5 | 65 | 66 | 11 | 12,66,400 | 17,600 |
20-Mar-2026 | 67 | 67.4 | 66 | 66 | 7 | 7,45,600 | 6,400 |
23-Mar-2026 | 65 | 65.95 | 58 | 64.05 | 84 | 1,00,40,000 | 88,000 |
24-Mar-2026 | 60.2 | 63 | 60.2 | 61.35 | 17 | 18,80,640 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
