Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 77.05 | 79.95 | 75.05 | 75.4 | 19 | 24,64,640 | 14,400 |
01-Oct-2025 | 74 | 77.05 | 73 | 77 | 29 | 37,35,680 | 28,800 |
03-Oct-2025 | 78 | 78 | 74.6 | 76.35 | 15 | 20,76,080 | 17,600 |
06-Oct-2025 | 75.8 | 77.5 | 74 | 74.05 | 15 | 20,49,280 | 16,000 |
07-Oct-2025 | 74.25 | 74.25 | 66.7 | 71.5 | 48 | 54,51,360 | 48,000 |
08-Oct-2025 | 70 | 72.9 | 69.9 | 69.9 | 13 | 14,71,600 | 12,800 |
09-Oct-2025 | 69.3 | 72 | 69.3 | 71.95 | 9 | 10,19,520 | 12,800 |
10-Oct-2025 | 73 | 81 | 72.5 | 79.4 | 32 | 53,43,040 | 54,400 |
13-Oct-2025 | 77.55 | 77.55 | 77.55 | 77.55 | 1 | 1,24,080 | 1,600 |
14-Oct-2025 | 76 | 76 | 71 | 72.25 | 18 | 20,97,840 | 16,000 |
15-Oct-2025 | 72.05 | 72.6 | 70.75 | 72.4 | 9 | 11,48,400 | 6,400 |
16-Oct-2025 | 72.4 | 74.95 | 72.4 | 72.6 | 12 | 14,06,960 | 8,000 |
17-Oct-2025 | 72.5 | 74 | 71.55 | 73.65 | 13 | 15,14,880 | 11,200 |
20-Oct-2025 | 74.25 | 74.25 | 72 | 72 | 10 | 12,87,680 | 8,000 |
21-Oct-2025 | 72.25 | 73 | 72.25 | 73 | 2 | 2,32,400 | 1,600 |
23-Oct-2025 | 74 | 76 | 72 | 72.2 | 28 | 34,13,440 | 30,400 |
24-Oct-2025 | 74 | 74.5 | 73 | 73.45 | 12 | 22,47,520 | 24,000 |
27-Oct-2025 | 74.75 | 76.9 | 73.5 | 73.55 | 30 | 55,37,920 | 44,800 |
28-Oct-2025 | 75.25 | 75.35 | 71.75 | 74.5 | 21 | 24,56,000 | 14,400 |
29-Oct-2025 | 73 | 75.25 | 72.1 | 73.1 | 25 | 29,38,160 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.