Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 66.25 | 67 | 64.5 | 67 | 9 | 11,63,600 | 16,000 |
25-Jun-2026 | 66 | 67.4 | 63.75 | 63.75 | 6 | 8,34,080 | 9,600 |
01-Jul-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 1,03,600 | 1,600 |
02-Jul-2026 | 64.5 | 64.5 | 62.25 | 64.5 | 4 | 4,07,200 | 3,200 |
06-Jul-2026 | 64 | 64 | 62.75 | 62.75 | 2 | 2,02,800 | 3,200 |
08-Jul-2026 | 61.5 | 62 | 60.5 | 62 | 8 | 7,84,880 | 6,400 |
09-Jul-2026 | 61 | 63 | 56 | 57.55 | 40 | 38,53,120 | 35,200 |
10-Jul-2026 | 59 | 61.25 | 58.5 | 61.25 | 10 | 9,57,600 | 14,400 |
13-Jul-2026 | 62 | 64.9 | 54.55 | 57.45 | 65 | 62,97,440 | 41,600 |
14-Jul-2026 | 57.1 | 59.5 | 57.1 | 57.25 | 6 | 5,57,600 | 6,400 |
15-Jul-2026 | 59 | 61.45 | 58 | 58 | 13 | 14,33,440 | 6,400 |
16-Jul-2026 | 59 | 60.8 | 58 | 58 | 4 | 4,76,160 | 3,200 |
17-Jul-2026 | 59 | 61 | 58.75 | 60.5 | 11 | 11,49,520 | 9,600 |
20-Jul-2026 | 59.5 | 64.9 | 59.5 | 60.7 | 38 | 40,58,160 | 44,800 |
21-Jul-2026 | 61.65 | 63.2 | 61.5 | 62.3 | 20 | 21,93,760 | 27,200 |
22-Jul-2026 | 61 | 62 | 55 | 58.8 | 33 | 30,49,440 | 30,400 |
23-Jul-2026 | 58 | 59 | 57.25 | 58.5 | 7 | 6,50,000 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
