iifl-logo

Esprit Stones Ltd Historical Data

73.3
(0.27%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esprit Stones Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

77.05

79.9575.0575.41924,64,64014,400

01-Oct-2025

74

77.0573772937,35,68028,800

03-Oct-2025

78

7874.676.351520,76,08017,600

06-Oct-2025

75.8

77.57474.051520,49,28016,000

07-Oct-2025

74.25

74.2566.771.54854,51,36048,000

08-Oct-2025

70

72.969.969.91314,71,60012,800

09-Oct-2025

69.3

7269.371.95910,19,52012,800

10-Oct-2025

73

8172.579.43253,43,04054,400

13-Oct-2025

77.55

77.5577.5577.5511,24,0801,600

14-Oct-2025

76

767172.251820,97,84016,000

15-Oct-2025

72.05

72.670.7572.4911,48,4006,400

16-Oct-2025

72.4

74.9572.472.61214,06,9608,000

17-Oct-2025

72.5

7471.5573.651315,14,88011,200

20-Oct-2025

74.25

74.2572721012,87,6808,000

21-Oct-2025

72.25

7372.257322,32,4001,600

23-Oct-2025

74

767272.22834,13,44030,400

24-Oct-2025

74

74.57373.451222,47,52024,000

27-Oct-2025

74.75

76.973.573.553055,37,92044,800

28-Oct-2025

75.25

75.3571.7574.52124,56,00014,400

29-Oct-2025

73

75.2572.173.12529,38,16024,000

Esprit Stones Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.