Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 65 | 66 | 65 | 65 | 12 | 41,84,800 | 59,200 |
17-Mar-2026 | 66 | 66 | 62.5 | 62.75 | 13 | 22,70,960 | 27,200 |
18-Mar-2026 | 63 | 65 | 63 | 64 | 9 | 9,19,280 | 8,000 |
19-Mar-2026 | 65 | 66.5 | 65 | 66 | 11 | 12,66,400 | 17,600 |
20-Mar-2026 | 67 | 67.4 | 66 | 66 | 7 | 7,45,600 | 6,400 |
23-Mar-2026 | 65 | 65.95 | 58 | 64.05 | 84 | 1,00,40,000 | 88,000 |
24-Mar-2026 | 60.2 | 63 | 60.2 | 61.35 | 17 | 18,80,640 | 20,800 |
25-Mar-2026 | 61.05 | 64 | 55.2 | 56.75 | 129 | 1,68,51,680 | 1,76,000 |
27-Mar-2026 | 55.3 | 57 | 52.2 | 52.8 | 140 | 2,31,73,200 | 2,89,600 |
30-Mar-2026 | 54 | 57 | 52 | 55.85 | 57 | 65,33,280 | 75,200 |
01-Apr-2026 | 56 | 57.75 | 56 | 57.5 | 7 | 6,38,800 | 4,800 |
02-Apr-2026 | 57 | 57.5 | 56 | 57.5 | 7 | 6,40,000 | 6,400 |
06-Apr-2026 | 59 | 59 | 59 | 59 | 2 | 1,88,800 | 3,200 |
07-Apr-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
08-Apr-2026 | 62 | 65.5 | 62 | 64.85 | 16 | 16,45,760 | 12,800 |
09-Apr-2026 | 64 | 64.5 | 63 | 63.75 | 3 | 3,06,400 | 3,200 |
13-Apr-2026 | 63.25 | 63.4 | 63.25 | 63.4 | 2 | 2,02,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
