Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 73.25 | 73.25 | 72 | 72 | 4 | 4,63,200 | 3,200 |
11-Nov-2025 | 73 | 73 | 70.25 | 71 | 8 | 9,13,600 | 9,600 |
12-Nov-2025 | 72.25 | 72.25 | 68 | 70.75 | 36 | 41,41,120 | 33,600 |
13-Nov-2025 | 72.25 | 73.7 | 72.25 | 73.5 | 6 | 7,02,800 | 8,000 |
14-Nov-2025 | 73.5 | 73.5 | 69.75 | 70.45 | 12 | 13,66,960 | 14,400 |
17-Nov-2025 | 68 | 68 | 65.25 | 67.5 | 23 | 24,68,720 | 27,200 |
18-Nov-2025 | 67.1 | 67.1 | 65.7 | 66.05 | 13 | 15,89,440 | 20,800 |
19-Nov-2025 | 66.1 | 66.1 | 63.95 | 65 | 10 | 14,52,480 | 17,600 |
20-Nov-2025 | 66.25 | 66.25 | 64.25 | 65 | 11 | 11,43,840 | 14,400 |
21-Nov-2025 | 64.1 | 64.35 | 63 | 63 | 12 | 16,35,840 | 25,600 |
24-Nov-2025 | 62 | 63 | 62 | 63 | 2 | 2,00,000 | 3,200 |
25-Nov-2025 | 63 | 64 | 63 | 64 | 3 | 3,05,600 | 1,600 |
26-Nov-2025 | 64 | 64 | 62.75 | 62.75 | 3 | 3,05,200 | 4,800 |
27-Nov-2025 | 62.75 | 62.75 | 60 | 60.5 | 11 | 10,70,400 | 12,800 |
28-Nov-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 96,800 | 1,600 |
01-Dec-2025 | 61 | 61 | 61 | 61 | 1 | 2,92,800 | 4,800 |
02-Dec-2025 | 61 | 61 | 57.75 | 59 | 8 | 7,57,920 | 9,600 |
03-Dec-2025 | 59 | 60 | 59 | 60 | 2 | 1,90,400 | 1,600 |
04-Dec-2025 | 61 | 62 | 61 | 62 | 4 | 3,93,600 | 6,400 |
05-Dec-2025 | 61 | 64.5 | 60.05 | 63.85 | 13 | 12,95,120 | 11,200 |
08-Dec-2025 | 63 | 64 | 59 | 59.4 | 11 | 10,79,440 | 12,800 |
09-Dec-2025 | 60.5 | 60.75 | 60.5 | 60.5 | 6 | 8,72,800 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.