Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 101 | 104.8 | 99.1 | 104.1 | 25 | 42,71,360 | 33,600 |
22-Apr-2025 | 105 | 105.95 | 101 | 101 | 25 | 42,86,080 | 36,800 |
23-Apr-2025 | 103 | 106.05 | 103 | 106.05 | 14 | 30,07,360 | 27,200 |
24-Apr-2025 | 108 | 111.35 | 108 | 111.35 | 12 | 21,24,560 | 17,600 |
25-Apr-2025 | 116.9 | 116.9 | 105.8 | 105.85 | 34 | 91,14,800 | 75,200 |
28-Apr-2025 | 108 | 111 | 106.05 | 106.65 | 20 | 36,22,160 | 30,400 |
29-Apr-2025 | 104 | 108 | 104 | 105.55 | 5 | 8,50,320 | 6,400 |
30-Apr-2025 | 106 | 106 | 104.1 | 106 | 7 | 30,27,280 | 27,200 |
02-May-2025 | 106 | 106.1 | 106 | 106.05 | 3 | 5,08,960 | 4,800 |
06-May-2025 | 104.5 | 107 | 100 | 100 | 32 | 61,49,520 | 33,600 |
07-May-2025 | 102 | 110 | 102 | 110 | 25 | 51,70,800 | 43,200 |
08-May-2025 | 112 | 121 | 109 | 110.1 | 100 | 2,12,40,640 | 1,20,000 |
09-May-2025 | 114.75 | 114.75 | 108 | 109.6 | 14 | 24,78,880 | 17,600 |
12-May-2025 | 114 | 116 | 113 | 114.35 | 14 | 38,62,560 | 27,200 |
13-May-2025 | 114.35 | 119.35 | 114 | 117.25 | 18 | 41,15,120 | 27,200 |
14-May-2025 | 117.5 | 121.25 | 115 | 117.7 | 26 | 83,13,280 | 56,000 |
15-May-2025 | 119 | 119.5 | 117.25 | 119.5 | 6 | 11,36,480 | 6,400 |
16-May-2025 | 117 | 117 | 113.5 | 116.5 | 13 | 23,99,280 | 12,800 |
19-May-2025 | 114 | 114.7 | 110.55 | 111.6 | 22 | 39,46,640 | 25,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
