Esprit Stones Ltd

Esprit Stones Ltd Historical Data

NSEBSE

₹96.75

(-0.31%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	107	107	104	105.5	6	10,15,680	4,800
15-Jul-2025	104	105.5	103	105	11	23,30,080	17,600
16-Jul-2025	102.25	103	100.25	101.35	16	26,09,280	17,600
17-Jul-2025	101	104.25	101	103	15	26,21,040	19,200
18-Jul-2025	104	104	104	104	3	4,99,200	4,800
21-Jul-2025	102	102.3	97	100.4	38	65,40,880	38,400
22-Jul-2025	102	103.95	101.5	103.95	5	8,21,120	8,000
23-Jul-2025	103	103	98	101.6	44	72,19,440	38,400
24-Jul-2025	101	102	101	101.75	3	4,87,200	4,800
25-Jul-2025	101.5	106	99.55	105.05	25	41,27,920	32,000
28-Jul-2025	104	105	101.8	101.9	14	28,08,960	22,400
29-Jul-2025	103	104	101	101.05	9	14,68,960	12,800
30-Jul-2025	102	105.95	102	102.75	18	29,74,320	16,000
31-Jul-2025	100	106	98.05	100	25	40,57,280	22,400
01-Aug-2025	98.75	102.85	97.7	97.8	19	30,23,360	19,200
04-Aug-2025	97.7	98.05	97.7	97.85	3	4,69,520	3,200
05-Aug-2025	97.85	98	96.05	96.85	13	24,86,000	19,200
06-Aug-2025	96	104	96	99.85	13	24,29,520	16,000
07-Aug-2025	98	99	97.05	97.05	6	9,38,720	6,400
08-Aug-2025	96	102	95	96.75	9	13,94,880	8,000

Esprit Stones Ltd: Related NEWS

No Record Found

Invest wise with Expert advice