Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 74.25 | 74.25 | 72 | 72 | 10 | 12,87,680 | 8,000 |
21-Oct-2025 | 72.25 | 73 | 72.25 | 73 | 2 | 2,32,400 | 1,600 |
23-Oct-2025 | 74 | 76 | 72 | 72.2 | 28 | 34,13,440 | 30,400 |
24-Oct-2025 | 74 | 74.5 | 73 | 73.45 | 12 | 22,47,520 | 24,000 |
27-Oct-2025 | 74.75 | 76.9 | 73.5 | 73.55 | 30 | 55,37,920 | 44,800 |
28-Oct-2025 | 75.25 | 75.35 | 71.75 | 74.5 | 21 | 24,56,000 | 14,400 |
29-Oct-2025 | 73 | 75.25 | 72.1 | 73.1 | 25 | 29,38,160 | 24,000 |
30-Oct-2025 | 73.3 | 73.3 | 73.3 | 73.3 | 1 | 1,17,280 | 1,600 |
31-Oct-2025 | 74.25 | 74.95 | 72.5 | 73 | 15 | 24,70,960 | 24,000 |
03-Nov-2025 | 73.5 | 73.5 | 70 | 72.25 | 19 | 49,66,960 | 57,600 |
04-Nov-2025 | 72.15 | 72.15 | 70.4 | 71.25 | 7 | 8,03,120 | 9,600 |
06-Nov-2025 | 71.15 | 72.25 | 68.8 | 72 | 14 | 15,85,440 | 16,000 |
10-Nov-2025 | 73.25 | 73.25 | 72 | 72 | 4 | 4,63,200 | 3,200 |
11-Nov-2025 | 73 | 73 | 70.25 | 71 | 8 | 9,13,600 | 9,600 |
12-Nov-2025 | 72.25 | 72.25 | 68 | 70.75 | 36 | 41,41,120 | 33,600 |
13-Nov-2025 | 72.25 | 73.7 | 72.25 | 73.5 | 6 | 7,02,800 | 8,000 |
14-Nov-2025 | 73.5 | 73.5 | 69.75 | 70.45 | 12 | 13,66,960 | 14,400 |
17-Nov-2025 | 68 | 68 | 65.25 | 67.5 | 23 | 24,68,720 | 27,200 |
18-Nov-2025 | 67.1 | 67.1 | 65.7 | 66.05 | 13 | 15,89,440 | 20,800 |
19-Nov-2025 | 66.1 | 66.1 | 63.95 | 65 | 10 | 14,52,480 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.