Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 65 | 67.95 | 62.95 | 67.2 | 55 | 62,27,600 | 65,600 |
04-Aug-2026 | 66 | 68.5 | 65.7 | 66.75 | 18 | 27,83,040 | 33,600 |
05-Aug-2026 | 66 | 66 | 65.5 | 65.5 | 2 | 2,10,400 | 3,200 |
06-Aug-2026 | 65 | 68.8 | 65 | 67.45 | 13 | 14,87,440 | 12,800 |
07-Aug-2026 | 69.5 | 72 | 66.6 | 70 | 68 | 86,84,960 | 1,02,400 |
10-Aug-2026 | 69 | 69.5 | 67.1 | 67.1 | 18 | 19,64,000 | 22,400 |
11-Aug-2026 | 67 | 68 | 66.05 | 66.05 | 7 | 9,69,360 | 8,000 |
12-Aug-2026 | 67 | 68.25 | 67 | 67.45 | 5 | 5,39,840 | 6,400 |
13-Aug-2026 | 67.25 | 67.25 | 67 | 67 | 3 | 3,22,160 | 3,200 |
14-Aug-2026 | 68 | 68 | 68 | 68 | 1 | 2,17,600 | 3,200 |
17-Aug-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
18-Aug-2026 | 66 | 66.9 | 64.25 | 66.2 | 23 | 26,36,720 | 16,000 |
19-Aug-2026 | 67.25 | 68.65 | 67.25 | 68 | 4 | 4,36,000 | 3,200 |
20-Aug-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
21-Aug-2026 | 68 | 69.9 | 67 | 67 | 8 | 9,85,520 | 9,600 |
24-Aug-2026 | 67 | 69 | 67 | 67.5 | 5 | 8,73,040 | 8,000 |
25-Aug-2026 | 67 | 67 | 65.75 | 65.75 | 2 | 2,12,400 | 3,200 |
26-Aug-2026 | 66.25 | 69.25 | 65.5 | 66 | 10 | 12,75,200 | 9,600 |
27-Aug-2026 | 67.25 | 68 | 66.25 | 66.25 | 3 | 3,22,400 | 4,800 |
28-Aug-2026 | 67.95 | 67.95 | 64.75 | 64.75 | 4 | 4,23,920 | 6,400 |
31-Aug-2026 | 64.75 | 66.75 | 64.75 | 66.75 | 3 | 5,26,000 | 4,800 |
01-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
