Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 59 | 59 | 59 | 59 | 2 | 1,88,800 | 3,200 |
07-Apr-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
08-Apr-2026 | 62 | 65.5 | 62 | 64.85 | 16 | 16,45,760 | 12,800 |
09-Apr-2026 | 64 | 64.5 | 63 | 63.75 | 3 | 3,06,400 | 3,200 |
13-Apr-2026 | 63.25 | 63.4 | 63.25 | 63.4 | 2 | 2,02,640 | 1,600 |
15-Apr-2026 | 67.25 | 67.75 | 66 | 66.05 | 8 | 8,54,400 | 6,400 |
16-Apr-2026 | 66.05 | 66.05 | 65 | 65 | 7 | 7,34,480 | 11,200 |
17-Apr-2026 | 64 | 64 | 60.05 | 60.8 | 18 | 17,80,400 | 24,000 |
20-Apr-2026 | 61 | 61 | 56 | 59.5 | 16 | 15,06,880 | 14,400 |
21-Apr-2026 | 60.5 | 61 | 60 | 60.5 | 5 | 4,84,640 | 6,400 |
22-Apr-2026 | 60 | 62.5 | 60 | 61.75 | 8 | 7,83,040 | 6,400 |
23-Apr-2026 | 60.5 | 60.5 | 60 | 60 | 3 | 4,82,480 | 6,400 |
27-Apr-2026 | 60.1 | 61 | 60 | 61 | 3 | 2,89,760 | 3,200 |
28-Apr-2026 | 60.1 | 60.1 | 59 | 59.95 | 4 | 3,82,480 | 4,800 |
29-Apr-2026 | 59 | 62 | 58.2 | 60.9 | 19 | 20,09,360 | 17,600 |
30-Apr-2026 | 60 | 67 | 57.95 | 65.15 | 53 | 66,09,040 | 76,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
