Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
16-Sep-2026 | 63.25 | 65.85 | 63.25 | 65.85 | 2 | 2,06,560 | 1,600 |
17-Sep-2026 | 64 | 64 | 60.5 | 60.5 | 3 | 3,96,400 | 6,400 |
18-Sep-2026 | 62.25 | 64.25 | 62.25 | 64.1 | 7 | 7,10,080 | 8,000 |
21-Sep-2026 | 63 | 67 | 63 | 66.25 | 7 | 8,36,080 | 6,400 |
22-Sep-2026 | 65 | 66 | 65 | 66 | 2 | 2,09,600 | 1,600 |
23-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
25-Sep-2026 | 65 | 65 | 63.75 | 63.75 | 3 | 3,08,400 | 3,200 |
28-Sep-2026 | 63 | 63 | 62 | 62 | 2 | 2,00,000 | 3,200 |
29-Sep-2026 | 63.25 | 66.8 | 63.25 | 65.25 | 8 | 8,36,320 | 4,800 |
01-Oct-2026 | 64 | 65 | 62 | 62.35 | 7 | 7,05,200 | 6,400 |
05-Oct-2026 | 63.25 | 65.5 | 63.25 | 63.9 | 5 | 5,14,640 | 4,800 |
06-Oct-2026 | 63.95 | 63.95 | 62 | 62 | 6 | 6,06,560 | 9,600 |
07-Oct-2026 | 61 | 63.6 | 60.3 | 62.1 | 9 | 8,94,640 | 6,400 |
08-Oct-2026 | 61.05 | 61.05 | 56.5 | 57 | 43 | 42,35,040 | 54,400 |
09-Oct-2026 | 58 | 58.9 | 57 | 58.6 | 18 | 20,48,720 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
