Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 57.1 | 59.5 | 57.1 | 57.25 | 6 | 5,57,600 | 6,400 |
15-Jul-2026 | 59 | 61.45 | 58 | 58 | 13 | 14,33,440 | 6,400 |
16-Jul-2026 | 59 | 60.8 | 58 | 58 | 4 | 4,76,160 | 3,200 |
17-Jul-2026 | 59 | 61 | 58.75 | 60.5 | 11 | 11,49,520 | 9,600 |
20-Jul-2026 | 59.5 | 64.9 | 59.5 | 60.7 | 38 | 40,58,160 | 44,800 |
21-Jul-2026 | 61.65 | 63.2 | 61.5 | 62.3 | 20 | 21,93,760 | 27,200 |
22-Jul-2026 | 61 | 62 | 55 | 58.8 | 33 | 30,49,440 | 30,400 |
23-Jul-2026 | 58 | 59 | 57.25 | 58.5 | 7 | 6,50,000 | 9,600 |
24-Jul-2026 | 57.5 | 59 | 57 | 57 | 6 | 5,54,080 | 6,400 |
27-Jul-2026 | 58.25 | 61 | 58.25 | 60 | 15 | 15,33,760 | 17,600 |
28-Jul-2026 | 59 | 64.6 | 59 | 62.15 | 13 | 14,81,760 | 9,600 |
29-Jul-2026 | 61.05 | 65.25 | 61 | 63.7 | 15 | 17,10,160 | 11,200 |
30-Jul-2026 | 63 | 63 | 60 | 60.05 | 6 | 5,85,280 | 8,000 |
31-Jul-2026 | 69.75 | 69.75 | 61 | 62.5 | 35 | 37,16,720 | 27,200 |
03-Aug-2026 | 65 | 67.95 | 62.95 | 67.2 | 55 | 62,27,600 | 65,600 |
04-Aug-2026 | 66 | 68.5 | 65.7 | 66.75 | 18 | 27,83,040 | 33,600 |
05-Aug-2026 | 66 | 66 | 65.5 | 65.5 | 2 | 2,10,400 | 3,200 |
06-Aug-2026 | 65 | 68.8 | 65 | 67.45 | 13 | 14,87,440 | 12,800 |
07-Aug-2026 | 69.5 | 72 | 66.6 | 70 | 68 | 86,84,960 | 1,02,400 |
10-Aug-2026 | 69 | 69.5 | 67.1 | 67.1 | 18 | 19,64,000 | 22,400 |
11-Aug-2026 | 67 | 68 | 66.05 | 66.05 | 7 | 9,69,360 | 8,000 |
12-Aug-2026 | 67 | 68.25 | 67 | 67.45 | 5 | 5,39,840 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
