Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 31.3 | 31.36 | 31.3 | 31.35 | 4 | 1,50,432 | 4,800 |
11-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
15-Jun-2026 | 29.9 | 32.49 | 29.9 | 32.49 | 5 | 1,88,256 | 3,600 |
16-Jun-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 41,040 | 1,200 |
17-Jun-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 37,860 | 1,200 |
18-Jun-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 41,400 | 1,200 |
22-Jun-2026 | 31 | 32 | 31 | 32 | 2 | 75,600 | 2,400 |
24-Jun-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 36,540 | 1,200 |
25-Jun-2026 | 33.1 | 33.1 | 31 | 31 | 3 | 1,14,132 | 2,400 |
29-Jun-2026 | 25.35 | 31.45 | 25.35 | 28.51 | 7 | 2,77,932 | 7,200 |
01-Jul-2026 | 28.99 | 29.2 | 28.21 | 28.21 | 4 | 1,38,000 | 3,600 |
02-Jul-2026 | 27.55 | 30.35 | 27.55 | 30.35 | 2 | 69,480 | 2,400 |
03-Jul-2026 | 27.85 | 30.64 | 27.85 | 30.64 | 4 | 1,41,936 | 3,600 |
07-Jul-2026 | 28 | 28.5 | 28 | 28.5 | 2 | 67,800 | 1,200 |
09-Jul-2026 | 30.35 | 30.35 | 27.96 | 27.96 | 2 | 69,972 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
