Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 43,860 | 1,200 |
22-May-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 41,100 | 1,200 |
25-May-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 43,980 | 1,200 |
26-May-2026 | 34.8 | 37.84 | 34.8 | 37.84 | 2 | 87,168 | 2,400 |
27-May-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 46,320 | 1,200 |
29-May-2026 | 37 | 37 | 37 | 37 | 2 | 88,800 | 1,200 |
01-Jun-2026 | 33.3 | 33.3 | 33 | 33 | 5 | 1,98,480 | 3,600 |
03-Jun-2026 | 30.6 | 30.6 | 30.25 | 30.35 | 3 | 1,09,440 | 3,600 |
04-Jun-2026 | 33.35 | 33.35 | 33.34 | 33.34 | 2 | 80,028 | 2,400 |
05-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
08-Jun-2026 | 29.9 | 38 | 29.9 | 32.2 | 4 | 1,58,760 | 1,200 |
09-Jun-2026 | 34.85 | 34.85 | 32.24 | 32.24 | 2 | 80,508 | 1,200 |
10-Jun-2026 | 31.3 | 31.36 | 31.3 | 31.35 | 4 | 1,50,432 | 4,800 |
11-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
15-Jun-2026 | 29.9 | 32.49 | 29.9 | 32.49 | 5 | 1,88,256 | 3,600 |
16-Jun-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 41,040 | 1,200 |
17-Jun-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 37,860 | 1,200 |
18-Jun-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 41,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
