Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 28.99 | 29.2 | 28.21 | 28.21 | 4 | 1,38,000 | 3,600 |
02-Jul-2026 | 27.55 | 30.35 | 27.55 | 30.35 | 2 | 69,480 | 2,400 |
03-Jul-2026 | 27.85 | 30.64 | 27.85 | 30.64 | 4 | 1,41,936 | 3,600 |
07-Jul-2026 | 28 | 28.5 | 28 | 28.5 | 2 | 67,800 | 1,200 |
09-Jul-2026 | 30.35 | 30.35 | 27.96 | 27.96 | 2 | 69,972 | 1,200 |
14-Jul-2026 | 29.4 | 29.4 | 29.39 | 29.39 | 2 | 70,548 | 2,400 |
15-Jul-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 32,640 | 1,200 |
16-Jul-2026 | 29.4 | 29.4 | 27.4 | 27.4 | 3 | 1,02,360 | 3,600 |
17-Jul-2026 | 27.2 | 28 | 27.2 | 28 | 2 | 66,240 | 1,200 |
20-Jul-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
27-Jul-2026 | 29 | 29 | 28.7 | 28.99 | 3 | 1,04,028 | 3,600 |
28-Jul-2026 | 26 | 26.1 | 26 | 26.1 | 2 | 62,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
