Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 31,920 | 1,200 |
25-Mar-2026 | 27.6 | 27.6 | 26.6 | 26.93 | 5 | 1,63,080 | 6,000 |
27-Mar-2026 | 27.5 | 27.5 | 24.24 | 24.26 | 3 | 91,200 | 2,400 |
30-Mar-2026 | 23.7 | 23.7 | 22.53 | 22.75 | 9 | 3,02,976 | 12,000 |
02-Apr-2026 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | 30,024 | 1,200 |
06-Apr-2026 | 27.52 | 27.52 | 27.52 | 27.52 | 5 | 1,65,120 | 3,600 |
07-Apr-2026 | 29.99 | 30.27 | 29.99 | 30.27 | 10 | 3,61,920 | 7,200 |
08-Apr-2026 | 35.99 | 35.99 | 31 | 32.34 | 6 | 2,39,412 | 3,600 |
09-Apr-2026 | 33.15 | 33.15 | 30.65 | 30.65 | 2 | 76,560 | 1,200 |
10-Apr-2026 | 34.99 | 34.99 | 29.3 | 31.3 | 8 | 3,14,880 | 4,800 |
13-Apr-2026 | 28.7 | 32.3 | 28.7 | 32.3 | 3 | 1,10,520 | 2,400 |
15-Apr-2026 | 32.25 | 32.25 | 31.5 | 31.5 | 2 | 76,500 | 1,200 |
16-Apr-2026 | 34.7 | 34.7 | 32 | 32.01 | 3 | 1,18,452 | 1,200 |
17-Apr-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 38,760 | 1,200 |
20-Apr-2026 | 33.98 | 34.01 | 33.97 | 34.01 | 5 | 2,03,964 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
