Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 61,740 | 1,200 |
13-Nov-2025 | 48.88 | 48.88 | 48.88 | 48.88 | 2 | 1,17,312 | 2,400 |
14-Nov-2025 | 46.44 | 46.44 | 46.44 | 46.44 | 2 | 1,11,456 | 2,400 |
17-Nov-2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1 | 52,944 | 1,200 |
18-Nov-2025 | 41.92 | 41.92 | 41.92 | 41.92 | 4 | 2,01,216 | 4,800 |
19-Nov-2025 | 39.83 | 39.84 | 39.83 | 39.83 | 7 | 3,34,584 | 7,200 |
21-Nov-2025 | 39.83 | 39.83 | 37.84 | 37.84 | 6 | 2,76,816 | 7,200 |
24-Nov-2025 | 36 | 39.72 | 35.95 | 37.45 | 14 | 6,13,044 | 12,000 |
25-Nov-2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1 | 47,172 | 1,200 |
26-Nov-2025 | 39 | 39 | 37.41 | 38.21 | 4 | 1,83,396 | 4,800 |
27-Nov-2025 | 39 | 40.12 | 39 | 40.12 | 2 | 94,944 | 2,400 |
28-Nov-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 49,188 | 1,200 |
01-Dec-2025 | 38.95 | 43.01 | 38.95 | 43.01 | 3 | 1,45,152 | 2,400 |
03-Dec-2025 | 43.98 | 43.98 | 43.97 | 43.98 | 3 | 1,58,316 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.