Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 28.7 | 32.3 | 28.7 | 32.3 | 3 | 1,10,520 | 2,400 |
15-Apr-2026 | 32.25 | 32.25 | 31.5 | 31.5 | 2 | 76,500 | 1,200 |
16-Apr-2026 | 34.7 | 34.7 | 32 | 32.01 | 3 | 1,18,452 | 1,200 |
17-Apr-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 38,760 | 1,200 |
20-Apr-2026 | 33.98 | 34.01 | 33.97 | 34.01 | 5 | 2,03,964 | 6,000 |
21-Apr-2026 | 36.7 | 36.7 | 33.61 | 33.61 | 2 | 84,372 | 0 |
22-Apr-2026 | 33.7 | 34.68 | 33.7 | 34.68 | 3 | 1,22,856 | 2,400 |
23-Apr-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 44,160 | 1,200 |
24-Apr-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 2 | 80,880 | 1,200 |
27-Apr-2026 | 33.28 | 33.28 | 33.27 | 33.27 | 3 | 1,19,796 | 3,600 |
28-Apr-2026 | 34.95 | 34.95 | 34.94 | 34.95 | 4 | 1,67,736 | 3,600 |
29-Apr-2026 | 30.7 | 33.5 | 30.7 | 33.5 | 3 | 1,17,120 | 1,200 |
30-Apr-2026 | 35.9 | 35.9 | 33 | 33 | 2 | 82,680 | 2,400 |
04-May-2026 | 32.6 | 32.61 | 32.6 | 32.61 | 2 | 78,252 | 2,400 |
06-May-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 41,940 | 1,200 |
07-May-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 40,320 | 1,200 |
08-May-2026 | 33.3 | 33.45 | 33.3 | 33.45 | 2 | 80,100 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
