Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 42.46 | 46.32 | 42.46 | 46.32 | 8 | 4,92,912 | 7,200 |
26-May-2025 | 48.99 | 48.99 | 46.32 | 46.32 | 2 | 1,14,372 | 2,400 |
27-May-2025 | 46.56 | 46.7 | 46.55 | 46.7 | 3 | 1,67,772 | 2,400 |
28-May-2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1 | 55,632 | 1,200 |
29-May-2025 | 43.4 | 46.9 | 42.01 | 42.28 | 5 | 2,61,936 | 3,600 |
30-May-2025 | 45 | 46.5 | 45 | 46.5 | 5 | 2,76,660 | 6,000 |
02-Jun-2025 | 51.11 | 51.15 | 51 | 51.15 | 16 | 9,81,504 | 14,400 |
03-Jun-2025 | 52.18 | 53.23 | 48.15 | 48.15 | 8 | 4,97,724 | 7,200 |
04-Jun-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 63,540 | 1,200 |
05-Jun-2025 | 52.95 | 52.99 | 52.95 | 52.99 | 2 | 1,27,128 | 2,400 |
06-Jun-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 60,420 | 1,200 |
11-Jun-2025 | 49 | 49 | 49 | 49 | 3 | 1,76,400 | 3,600 |
12-Jun-2025 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
13-Jun-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 59,940 | 1,200 |
16-Jun-2025 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 57,840 | 1,200 |
19-Jun-2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 54,948 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.