Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 33.31 | 37.24 | 31.5 | 33.31 | 6 | 2,39,820 | 3,600 |
04-Mar-2026 | 36.64 | 36.64 | 30.5 | 30.51 | 3 | 1,17,180 | 2,400 |
05-Mar-2026 | 33.56 | 33.56 | 31.72 | 33.55 | 6 | 2,39,340 | 4,800 |
06-Mar-2026 | 33.9 | 33.9 | 31.86 | 32 | 3 | 1,17,312 | 2,400 |
10-Mar-2026 | 32.01 | 32.01 | 32 | 32 | 3 | 1,15,212 | 2,400 |
11-Mar-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 39,060 | 1,200 |
12-Mar-2026 | 33 | 33 | 33 | 33 | 2 | 79,200 | 1,200 |
13-Mar-2026 | 33.2 | 33.2 | 29.75 | 29.75 | 5 | 1,93,740 | 3,600 |
16-Mar-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 36,240 | 1,200 |
17-Mar-2026 | 30.7 | 30.75 | 30.7 | 30.75 | 2 | 2,58,060 | 8,400 |
18-Mar-2026 | 31.2 | 31.2 | 30 | 30.1 | 3 | 1,09,560 | 2,400 |
19-Mar-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 35,160 | 1,200 |
20-Mar-2026 | 29.7 | 29.7 | 28.81 | 28.81 | 4 | 1,40,412 | 3,600 |
24-Mar-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 31,920 | 1,200 |
25-Mar-2026 | 27.6 | 27.6 | 26.6 | 26.93 | 5 | 1,63,080 | 6,000 |
27-Mar-2026 | 27.5 | 27.5 | 24.24 | 24.26 | 3 | 91,200 | 2,400 |
30-Mar-2026 | 23.7 | 23.7 | 22.53 | 22.75 | 9 | 3,02,976 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
