Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 33,960 | 1,200 |
01-Sep-2026 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
04-Sep-2026 | 30 | 30 | 30 | 30 | 3 | 1,08,000 | 2,400 |
07-Sep-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | 68,520 | 2,400 |
09-Sep-2026 | 30 | 30 | 26.7 | 26.7 | 5 | 2,00,700 | 6,000 |
11-Sep-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
21-Sep-2026 | 26.1 | 26.45 | 26.1 | 26.45 | 2 | 63,060 | 1,200 |
22-Sep-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
23-Sep-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
24-Sep-2026 | 28 | 29.75 | 27.6 | 27.6 | 3 | 1,02,420 | 2,400 |
25-Sep-2026 | 29.9 | 29.9 | 28.06 | 28.82 | 4 | 1,39,632 | 4,800 |
28-Sep-2026 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 33,132 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
