Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 47,040 | 1,200 |
11-Apr-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1 | 51,456 | 1,200 |
15-Apr-2025 | 42.24 | 42.24 | 40.21 | 40.21 | 2 | 98,940 | 2,400 |
16-Apr-2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | 50,988 | 1,200 |
17-Apr-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,02,000 | 2,400 |
21-Apr-2025 | 43.78 | 43.78 | 43.55 | 43.55 | 2 | 1,04,796 | 2,400 |
22-Apr-2025 | 47.4 | 47.4 | 44 | 44 | 6 | 3,24,624 | 3,600 |
23-Apr-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 52,560 | 1,200 |
24-Apr-2025 | 41.55 | 43.02 | 41.55 | 41.8 | 4 | 2,01,756 | 4,800 |
25-Apr-2025 | 40.01 | 40.01 | 40 | 40 | 2 | 96,012 | 2,400 |
28-Apr-2025 | 38.56 | 38.56 | 37.71 | 37.71 | 2 | 91,524 | 2,400 |
29-Apr-2025 | 39.01 | 41.48 | 39.01 | 41.48 | 3 | 1,46,364 | 2,400 |
30-Apr-2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1 | 45,672 | 1,200 |
02-May-2025 | 35.51 | 38.5 | 35.51 | 38.5 | 3 | 1,34,940 | 2,400 |
05-May-2025 | 38.9 | 39 | 36.75 | 36.75 | 4 | 1,84,380 | 3,600 |
07-May-2025 | 36.75 | 38.05 | 36.75 | 38.05 | 2 | 89,760 | 2,400 |
08-May-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 46,116 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
