Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 55 | 55 | 53.25 | 53.3 | 3 | 1,93,860 | 3,600 |
08-Sep-2025 | 54 | 54 | 54 | 54 | 1 | 64,800 | 1,200 |
09-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 63,600 | 1,200 |
10-Sep-2025 | 54 | 54 | 54 | 54 | 1 | 64,800 | 1,200 |
17-Sep-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 64,260 | 1,200 |
19-Sep-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 2 | 1,28,520 | 2,400 |
22-Sep-2025 | 52.01 | 52.01 | 52.01 | 52.01 | 2 | 1,87,236 | 3,600 |
24-Sep-2025 | 53 | 54.61 | 53 | 54.6 | 6 | 3,91,164 | 7,200 |
25-Sep-2025 | 54.8 | 57.29 | 54.7 | 57.29 | 6 | 4,00,548 | 7,200 |
26-Sep-2025 | 54.43 | 54.43 | 54.43 | 54.43 | 1 | 65,316 | 1,200 |
29-Sep-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 63,900 | 1,200 |
30-Sep-2025 | 53.1 | 53.1 | 52.1 | 52.1 | 2 | 1,88,760 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.