Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 8 | 5,64,960 | 9,600 |
25-Jul-2025 | 55.92 | 55.92 | 55.91 | 55.91 | 3 | 2,68,392 | 4,800 |
30-Jul-2025 | 55.91 | 55.91 | 55.91 | 55.91 | 1 | 67,092 | 1,200 |
04-Aug-2025 | 54 | 54 | 54 | 54 | 2 | 1,29,600 | 2,400 |
06-Aug-2025 | 51.31 | 51.31 | 51.31 | 51.31 | 1 | 61,572 | 1,200 |
08-Aug-2025 | 52.99 | 53 | 49.31 | 49.31 | 3 | 1,86,360 | 3,600 |
11-Aug-2025 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | 59,172 | 1,200 |
12-Aug-2025 | 46.85 | 51.77 | 46.85 | 51.77 | 3 | 1,77,744 | 3,600 |
14-Aug-2025 | 54.35 | 54.35 | 51.04 | 51.05 | 5 | 3,79,428 | 7,200 |
18-Aug-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 64,320 | 1,200 |
19-Aug-2025 | 56.28 | 56.28 | 56.28 | 56.28 | 3 | 2,02,608 | 3,600 |
20-Aug-2025 | 59.08 | 59.08 | 59 | 59 | 3 | 2,12,592 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.