Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.9 | 39 | 36.75 | 36.75 | 4 | 1,84,380 | 3,600 |
07-May-2025 | 36.75 | 38.05 | 36.75 | 38.05 | 2 | 89,760 | 2,400 |
08-May-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 46,116 | 1,200 |
13-May-2025 | 42.27 | 42.27 | 42.27 | 42.27 | 9 | 4,56,516 | 7,200 |
14-May-2025 | 46.48 | 46.49 | 45 | 46.49 | 12 | 6,64,896 | 13,200 |
15-May-2025 | 45.16 | 46 | 45.16 | 46 | 3 | 5,43,168 | 12,000 |
16-May-2025 | 45 | 48.45 | 45 | 48.45 | 2 | 1,12,140 | 2,400 |
19-May-2025 | 46.5 | 47 | 45.65 | 45.65 | 3 | 1,66,980 | 3,600 |
20-May-2025 | 43.45 | 44 | 43.41 | 43.71 | 4 | 2,09,136 | 4,800 |
21-May-2025 | 42 | 43.91 | 42 | 43.91 | 4 | 2,08,476 | 2,400 |
22-May-2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1 | 50,532 | 1,200 |
23-May-2025 | 42.46 | 46.32 | 42.46 | 46.32 | 8 | 4,92,912 | 7,200 |
26-May-2025 | 48.99 | 48.99 | 46.32 | 46.32 | 2 | 1,14,372 | 2,400 |
27-May-2025 | 46.56 | 46.7 | 46.55 | 46.7 | 3 | 1,67,772 | 2,400 |
28-May-2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1 | 55,632 | 1,200 |
29-May-2025 | 43.4 | 46.9 | 42.01 | 42.28 | 5 | 2,61,936 | 3,600 |
30-May-2025 | 45 | 46.5 | 45 | 46.5 | 5 | 2,76,660 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.