Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 40.8 | 40.8 | 38.77 | 38.77 | 2 | 95,484 | 2,400 |
16-Dec-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 48,840 | 1,200 |
17-Dec-2025 | 42.73 | 42.73 | 42.7 | 42.7 | 2 | 1,02,516 | 2,400 |
18-Dec-2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | 48,684 | 1,200 |
19-Dec-2025 | 38.55 | 41.5 | 38.55 | 41.5 | 4 | 1,88,580 | 3,600 |
23-Dec-2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1 | 50,868 | 1,200 |
24-Dec-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 53,400 | 1,200 |
26-Dec-2025 | 46.72 | 46.72 | 42.28 | 42.28 | 4 | 2,08,272 | 3,600 |
29-Dec-2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 52,788 | 1,200 |
30-Dec-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 2 | 1,00,320 | 2,400 |
01-Jan-2026 | 39.72 | 39.72 | 39.72 | 39.72 | 1 | 47,664 | 1,200 |
02-Jan-2026 | 37.83 | 39.8 | 37.83 | 39.8 | 2 | 93,156 | 2,400 |
06-Jan-2026 | 37.86 | 37.88 | 37.86 | 37.88 | 2 | 90,888 | 2,400 |
07-Jan-2026 | 36.02 | 38.25 | 36.02 | 38.25 | 6 | 2,63,256 | 6,000 |
08-Jan-2026 | 36.37 | 36.63 | 36.37 | 36.63 | 2 | 87,600 | 2,400 |
09-Jan-2026 | 34.8 | 35.15 | 34.8 | 35.15 | 4 | 1,68,060 | 4,800 |
12-Jan-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 7,62,480 | 21,600 |
13-Jan-2026 | 35.51 | 37.04 | 35.31 | 36.18 | 4 | 1,72,032 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
