Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1 | 47,172 | 1,200 |
26-Nov-2025 | 39 | 39 | 37.41 | 38.21 | 4 | 1,83,396 | 4,800 |
27-Nov-2025 | 39 | 40.12 | 39 | 40.12 | 2 | 94,944 | 2,400 |
28-Nov-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 49,188 | 1,200 |
01-Dec-2025 | 38.95 | 43.01 | 38.95 | 43.01 | 3 | 1,45,152 | 2,400 |
03-Dec-2025 | 43.98 | 43.98 | 43.97 | 43.98 | 3 | 1,58,316 | 3,600 |
04-Dec-2025 | 42 | 45.34 | 42 | 45.34 | 2 | 1,04,808 | 2,400 |
05-Dec-2025 | 47.56 | 47.57 | 47.56 | 47.57 | 2 | 1,14,156 | 2,400 |
08-Dec-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 54,240 | 1,200 |
09-Dec-2025 | 43 | 43.1 | 42.94 | 42.94 | 3 | 1,54,848 | 3,600 |
11-Dec-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 2 | 97,920 | 2,400 |
15-Dec-2025 | 40.8 | 40.8 | 38.77 | 38.77 | 2 | 95,484 | 2,400 |
16-Dec-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 48,840 | 1,200 |
17-Dec-2025 | 42.73 | 42.73 | 42.7 | 42.7 | 2 | 1,02,516 | 2,400 |
18-Dec-2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | 48,684 | 1,200 |
19-Dec-2025 | 38.55 | 41.5 | 38.55 | 41.5 | 4 | 1,88,580 | 3,600 |
23-Dec-2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1 | 50,868 | 1,200 |
24-Dec-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 53,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
