Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 374 | 382.95 | 373.05 | 379.5 | 15 | 32,06,625 | 5,000 |
23-Jun-2026 | 371.05 | 380 | 371 | 372.95 | 16 | 33,66,625 | 7,000 |
24-Jun-2026 | 371.05 | 377.9 | 371 | 371.2 | 6 | 11,19,575 | 2,500 |
25-Jun-2026 | 381.45 | 381.45 | 366.25 | 366.5 | 19 | 35,51,275 | 6,500 |
29-Jun-2026 | 367 | 369.7 | 357 | 358 | 33 | 59,93,850 | 10,000 |
30-Jun-2026 | 358 | 385.95 | 355 | 380.6 | 34 | 71,47,550 | 14,000 |
01-Jul-2026 | 386 | 399.9 | 384.05 | 391.8 | 45 | 1,06,00,225 | 16,000 |
02-Jul-2026 | 392.3 | 395.1 | 388.3 | 390.6 | 37 | 1,15,17,550 | 26,000 |
03-Jul-2026 | 390.65 | 393.7 | 370.95 | 372.55 | 30 | 57,44,075 | 5,500 |
06-Jul-2026 | 373 | 379.95 | 365 | 366.3 | 24 | 44,37,450 | 8,500 |
07-Jul-2026 | 368.95 | 370.95 | 348.1 | 367.25 | 119 | 4,09,14,325 | 77,500 |
08-Jul-2026 | 362.3 | 380 | 362.3 | 370.05 | 16 | 29,77,600 | 7,000 |
09-Jul-2026 | 371 | 444.05 | 371 | 431.6 | 301 | 15,24,44,125 | 2,89,500 |
10-Jul-2026 | 455 | 517.9 | 453.95 | 515.45 | 459 | 13,17,30,550 | 1,23,000 |
13-Jul-2026 | 526.9 | 614.5 | 526.9 | 610.05 | 905 | 29,15,47,975 | 2,00,500 |
14-Jul-2026 | 627 | 643 | 565 | 576.25 | 589 | 18,75,00,675 | 1,25,500 |
15-Jul-2026 | 590 | 590 | 560 | 576.2 | 139 | 4,36,55,925 | 31,500 |
16-Jul-2026 | 589 | 591 | 547.5 | 585 | 46 | 1,47,85,475 | 26,000 |
17-Jul-2026 | 583 | 583 | 556 | 558.9 | 30 | 93,21,625 | 16,500 |
20-Jul-2026 | 553 | 553 | 531 | 531 | 35 | 96,04,775 | 18,000 |
21-Jul-2026 | 525 | 557.55 | 510 | 557.55 | 36 | 1,28,85,975 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
