Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 430 | 431.05 | 400 | 400 | 24 | 99,62,500 | 14,000 |
13-May-2026 | 389.1 | 397.95 | 385 | 392.4 | 27 | 1,05,70,400 | 14,000 |
14-May-2026 | 393 | 394.9 | 393 | 394.9 | 2 | 7,87,900 | 2,000 |
15-May-2026 | 375 | 393 | 375 | 393 | 10 | 38,64,450 | 6,000 |
18-May-2026 | 380 | 380 | 354 | 358.9 | 42 | 1,59,80,650 | 28,000 |
19-May-2026 | 369 | 370.95 | 365.5 | 370.3 | 4 | 14,75,750 | 4,000 |
20-May-2026 | 369 | 372.5 | 365 | 365.5 | 13 | 51,65,550 | 9,000 |
21-May-2026 | 365.05 | 367.95 | 361.5 | 367.95 | 9 | 40,23,350 | 6,000 |
22-May-2026 | 367.5 | 385 | 342.05 | 354.4 | 20 | 75,57,700 | 11,000 |
25-May-2026 | 357.2 | 357.2 | 346 | 356.1 | 8 | 28,33,000 | 5,000 |
26-May-2026 | 367 | 372 | 367 | 369.95 | 11 | 40,61,300 | 6,000 |
27-May-2026 | 376 | 411.95 | 376 | 398.2 | 28 | 1,11,16,100 | 18,000 |
29-May-2026 | 398 | 405 | 348 | 354.05 | 128 | 2,96,73,125 | 58,500 |
01-Jun-2026 | 335.5 | 342.5 | 319 | 327.8 | 86 | 1,52,12,100 | 33,500 |
02-Jun-2026 | 327.8 | 341 | 317.05 | 338 | 40 | 72,64,675 | 13,000 |
03-Jun-2026 | 336 | 379 | 336 | 378.05 | 85 | 1,68,33,700 | 34,500 |
04-Jun-2026 | 380 | 380 | 362 | 373.25 | 30 | 63,17,750 | 10,000 |
05-Jun-2026 | 373 | 376 | 360 | 363.35 | 21 | 40,53,325 | 9,000 |
08-Jun-2026 | 360.5 | 378 | 360.5 | 371.45 | 22 | 42,63,300 | 9,500 |
09-Jun-2026 | 368 | 377.95 | 365 | 374.4 | 24 | 46,39,475 | 6,000 |
10-Jun-2026 | 375 | 386 | 370 | 374.4 | 38 | 83,45,550 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
