Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 759 | 785.95 | 759 | 765.05 | 23 | 88,96,975 | 11,500 |
10-Sep-2026 | 770 | 779.8 | 765.1 | 770 | 23 | 97,00,775 | 12,500 |
11-Sep-2026 | 760 | 760 | 735.25 | 753.95 | 25 | 97,36,750 | 13,000 |
15-Sep-2026 | 753.95 | 753.95 | 716.3 | 716.3 | 25 | 90,84,700 | 12,500 |
16-Sep-2026 | 683.1 | 714.95 | 680.5 | 695.9 | 37 | 1,33,76,500 | 19,500 |
17-Sep-2026 | 696 | 715.15 | 672.9 | 703.7 | 31 | 1,07,68,100 | 15,500 |
18-Sep-2026 | 704 | 721 | 700.05 | 721 | 11 | 42,73,750 | 6,000 |
21-Sep-2026 | 702.05 | 720.9 | 696 | 713 | 20 | 70,98,475 | 10,000 |
22-Sep-2026 | 713.1 | 715 | 705 | 710 | 13 | 49,73,425 | 7,000 |
23-Sep-2026 | 703 | 713.5 | 691.3 | 706.35 | 36 | 1,55,09,000 | 22,000 |
24-Sep-2026 | 695.5 | 703.3 | 671.05 | 671.05 | 42 | 1,43,28,675 | 21,000 |
25-Sep-2026 | 671.05 | 685 | 637.5 | 677.1 | 68 | 2,64,54,375 | 40,000 |
28-Sep-2026 | 662.55 | 663 | 648 | 657.55 | 25 | 82,08,100 | 12,500 |
29-Sep-2026 | 657.55 | 663 | 650 | 650.3 | 9 | 29,48,425 | 4,500 |
30-Sep-2026 | 648 | 661 | 640 | 647.5 | 18 | 58,30,200 | 9,000 |
01-Oct-2026 | 647.5 | 647.5 | 615.5 | 625.65 | 19 | 59,47,925 | 9,500 |
05-Oct-2026 | 629.25 | 656.9 | 629.25 | 656.9 | 27 | 90,76,925 | 14,000 |
06-Oct-2026 | 685 | 689.7 | 670 | 689.7 | 26 | 1,41,22,175 | 20,500 |
07-Oct-2026 | 690 | 722 | 675.5 | 710.4 | 46 | 1,69,78,500 | 24,000 |
08-Oct-2026 | 710 | 710 | 675 | 677.8 | 24 | 82,81,775 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
