Exato Technologies Ltd

Exato Technologies Ltd Historical Data

NSEBSE

₹312.85

(1.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	307.1	309	301.6	301.6	10	30,64,200	8,000
29-Jan-2026	301.6	302	296	301	15	45,03,050	11,000
30-Jan-2026	301	305.95	299.9	304.45	7	21,23,250	5,000
01-Feb-2026	307.5	308.2	307	307	4	12,30,900	3,000
02-Feb-2026	300	300	296	296	2	5,96,000	2,000
03-Feb-2026	307	321	307	314.35	31	96,80,800	23,000
04-Feb-2026	315	339.8	315	333.75	16	69,57,250	13,000
05-Feb-2026	359	359	319.05	320.3	24	78,84,300	16,000
06-Feb-2026	315.05	317	308	315.45	30	99,59,900	24,000
09-Feb-2026	320.5	324	320.5	322	4	12,88,500	3,000
10-Feb-2026	324	352.5	323.35	349.1	135	5,60,48,750	1,07,000
11-Feb-2026	340.25	361	332	355.95	71	2,64,36,900	54,000
12-Feb-2026	362.95	394	356.05	390.4	153	6,02,91,050	58,000
13-Feb-2026	396	400	372.05	386.6	99	4,09,67,600	71,000
16-Feb-2026	357.5	367.95	339.05	343.2	84	3,12,69,150	46,000
17-Feb-2026	341.95	342	324	325.55	33	1,09,19,350	23,000
18-Feb-2026	325	333.95	312.6	315.4	44	1,45,67,550	20,000
19-Feb-2026	316.95	335	316.95	333.2	35	1,17,94,450	23,000
20-Feb-2026	333	334.95	325.25	330.2	11	36,40,000	6,000
23-Feb-2026	330.2	338	330	330.8	21	69,78,850	18,000
24-Feb-2026	331	331.9	308	313.2	64	2,29,57,500	38,000
25-Feb-2026	313.25	315	300	303.05	15	46,17,600	13,000
26-Feb-2026	305	314.95	301	309.55	16	58,05,900	13,000

Exato Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice