Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 410 | 412 | 402 | 402.85 | 22 | 97,77,450 | 21,000 |
22-Apr-2026 | 407.95 | 409.95 | 400 | 405 | 26 | 1,17,88,800 | 20,000 |
23-Apr-2026 | 412.95 | 413 | 390 | 395 | 15 | 61,09,150 | 10,000 |
24-Apr-2026 | 415 | 415 | 388 | 389.55 | 24 | 98,79,350 | 16,000 |
27-Apr-2026 | 389.55 | 407.95 | 375 | 407.9 | 20 | 77,19,950 | 9,000 |
28-Apr-2026 | 388.2 | 408 | 387 | 388.1 | 18 | 74,72,100 | 12,000 |
29-Apr-2026 | 390 | 400 | 386.25 | 396.5 | 19 | 74,39,700 | 15,000 |
30-Apr-2026 | 408 | 408 | 393 | 394.5 | 16 | 63,73,800 | 9,000 |
04-May-2026 | 395 | 403.95 | 394.2 | 395.4 | 21 | 83,32,800 | 13,000 |
05-May-2026 | 390 | 396 | 384 | 395 | 13 | 55,06,050 | 8,000 |
06-May-2026 | 395 | 395 | 376.05 | 383 | 38 | 1,51,13,500 | 16,000 |
07-May-2026 | 395 | 395 | 375.05 | 379 | 7 | 26,72,150 | 5,000 |
08-May-2026 | 381 | 413.95 | 381 | 408.5 | 28 | 1,38,83,650 | 21,000 |
11-May-2026 | 406.45 | 427 | 403.05 | 425.3 | 42 | 1,83,33,050 | 30,000 |
12-May-2026 | 430 | 431.05 | 400 | 400 | 24 | 99,62,500 | 14,000 |
13-May-2026 | 389.1 | 397.95 | 385 | 392.4 | 27 | 1,05,70,400 | 14,000 |
14-May-2026 | 393 | 394.9 | 393 | 394.9 | 2 | 7,87,900 | 2,000 |
15-May-2026 | 375 | 393 | 375 | 393 | 10 | 38,64,450 | 6,000 |
18-May-2026 | 380 | 380 | 354 | 358.9 | 42 | 1,59,80,650 | 28,000 |
19-May-2026 | 369 | 370.95 | 365.5 | 370.3 | 4 | 14,75,750 | 4,000 |
20-May-2026 | 369 | 372.5 | 365 | 365.5 | 13 | 51,65,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
