Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 327.8 | 341 | 317.05 | 338 | 40 | 72,64,675 | 13,000 |
03-Jun-2026 | 336 | 379 | 336 | 378.05 | 85 | 1,68,33,700 | 34,500 |
04-Jun-2026 | 380 | 380 | 362 | 373.25 | 30 | 63,17,750 | 10,000 |
05-Jun-2026 | 373 | 376 | 360 | 363.35 | 21 | 40,53,325 | 9,000 |
08-Jun-2026 | 360.5 | 378 | 360.5 | 371.45 | 22 | 42,63,300 | 9,500 |
09-Jun-2026 | 368 | 377.95 | 365 | 374.4 | 24 | 46,39,475 | 6,000 |
10-Jun-2026 | 375 | 386 | 370 | 374.4 | 38 | 83,45,550 | 16,500 |
11-Jun-2026 | 360 | 373.95 | 360 | 364.2 | 17 | 31,12,200 | 4,000 |
12-Jun-2026 | 370 | 380 | 365 | 380 | 14 | 26,21,200 | 5,500 |
15-Jun-2026 | 390 | 399.25 | 386 | 388.35 | 26 | 50,94,000 | 11,500 |
16-Jun-2026 | 393 | 396 | 389 | 392.4 | 16 | 31,37,625 | 6,500 |
17-Jun-2026 | 395 | 395 | 387 | 389.4 | 16 | 35,16,075 | 5,000 |
18-Jun-2026 | 390 | 394 | 382 | 382.5 | 18 | 44,42,200 | 7,500 |
19-Jun-2026 | 382.5 | 382.5 | 373.5 | 376.15 | 13 | 30,11,450 | 7,000 |
22-Jun-2026 | 374 | 382.95 | 373.05 | 379.5 | 15 | 32,06,625 | 5,000 |
23-Jun-2026 | 371.05 | 380 | 371 | 372.95 | 16 | 33,66,625 | 7,000 |
24-Jun-2026 | 371.05 | 377.9 | 371 | 371.2 | 6 | 11,19,575 | 2,500 |
25-Jun-2026 | 381.45 | 381.45 | 366.25 | 366.5 | 19 | 35,51,275 | 6,500 |
29-Jun-2026 | 367 | 369.7 | 357 | 358 | 33 | 59,93,850 | 10,000 |
30-Jun-2026 | 358 | 385.95 | 355 | 380.6 | 34 | 71,47,550 | 14,000 |
01-Jul-2026 | 386 | 399.9 | 384.05 | 391.8 | 45 | 1,06,00,225 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
