Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 570 | 587.8 | 570 | 580.05 | 20 | 58,01,425 | 10,000 |
04-Aug-2026 | 572 | 609.05 | 572 | 609.05 | 44 | 1,71,12,025 | 28,500 |
05-Aug-2026 | 637.85 | 637.85 | 617.05 | 630 | 23 | 72,73,525 | 11,500 |
06-Aug-2026 | 642 | 645 | 615 | 631.95 | 19 | 60,03,525 | 9,500 |
07-Aug-2026 | 655 | 660 | 610 | 625.55 | 29 | 1,00,23,425 | 15,500 |
10-Aug-2026 | 625.55 | 630 | 607.45 | 630 | 18 | 58,86,125 | 9,500 |
11-Aug-2026 | 630 | 645 | 629 | 631.1 | 41 | 2,49,58,925 | 39,500 |
12-Aug-2026 | 639.95 | 640 | 599.55 | 605 | 61 | 4,12,94,775 | 67,000 |
13-Aug-2026 | 590.1 | 619 | 585 | 585 | 13 | 39,54,325 | 6,500 |
14-Aug-2026 | 598 | 614.25 | 587.55 | 614.25 | 65 | 2,97,27,325 | 48,500 |
17-Aug-2026 | 625 | 644.95 | 614 | 644.95 | 34 | 1,10,61,275 | 17,500 |
18-Aug-2026 | 650.05 | 677.15 | 650 | 677.15 | 18 | 73,82,975 | 11,000 |
19-Aug-2026 | 711 | 711 | 677.2 | 705.4 | 58 | 2,57,26,000 | 36,500 |
20-Aug-2026 | 707.05 | 740.65 | 707.05 | 740.1 | 70 | 3,21,03,650 | 43,500 |
21-Aug-2026 | 775 | 775 | 737.5 | 749.35 | 36 | 1,92,11,150 | 25,500 |
24-Aug-2026 | 717 | 717 | 711.9 | 711.9 | 12 | 46,38,200 | 6,500 |
25-Aug-2026 | 676.35 | 729.95 | 676.35 | 729.45 | 58 | 2,46,38,275 | 35,500 |
26-Aug-2026 | 719 | 729.9 | 705.1 | 710.55 | 20 | 71,75,650 | 10,000 |
27-Aug-2026 | 710.55 | 743 | 677.5 | 742 | 33 | 1,20,74,125 | 17,000 |
28-Aug-2026 | 720 | 725 | 704.9 | 704.9 | 36 | 1,41,50,450 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
