Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 310 | 331 | 298.05 | 321.95 | 60 | 1,91,10,800 | 37,000 |
13-Jan-2026 | 327.3 | 354.1 | 325 | 347.65 | 108 | 4,29,96,150 | 85,000 |
14-Jan-2026 | 355 | 355 | 345 | 346.95 | 23 | 87,20,150 | 19,000 |
16-Jan-2026 | 350 | 350 | 345 | 345.6 | 25 | 1,10,63,150 | 30,000 |
19-Jan-2026 | 339 | 340.05 | 339 | 340 | 23 | 95,19,150 | 28,000 |
20-Jan-2026 | 335.5 | 335.5 | 322 | 325.65 | 28 | 1,27,74,500 | 30,000 |
21-Jan-2026 | 316.4 | 318 | 300 | 312 | 33 | 1,17,19,000 | 20,000 |
22-Jan-2026 | 324 | 329 | 313.5 | 315.5 | 24 | 76,46,650 | 13,000 |
23-Jan-2026 | 316.1 | 318.1 | 309 | 310.4 | 35 | 1,95,56,050 | 57,000 |
27-Jan-2026 | 310.05 | 310.15 | 299 | 304.15 | 28 | 88,44,250 | 17,000 |
28-Jan-2026 | 307.1 | 309 | 301.6 | 301.6 | 10 | 30,64,200 | 8,000 |
29-Jan-2026 | 301.6 | 302 | 296 | 301 | 15 | 45,03,050 | 11,000 |
30-Jan-2026 | 301 | 305.95 | 299.9 | 304.45 | 7 | 21,23,250 | 5,000 |
01-Feb-2026 | 307.5 | 308.2 | 307 | 307 | 4 | 12,30,900 | 3,000 |
02-Feb-2026 | 300 | 300 | 296 | 296 | 2 | 5,96,000 | 2,000 |
03-Feb-2026 | 307 | 321 | 307 | 314.35 | 31 | 96,80,800 | 23,000 |
04-Feb-2026 | 315 | 339.8 | 315 | 333.75 | 16 | 69,57,250 | 13,000 |
05-Feb-2026 | 359 | 359 | 319.05 | 320.3 | 24 | 78,84,300 | 16,000 |
06-Feb-2026 | 315.05 | 317 | 308 | 315.45 | 30 | 99,59,900 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
