Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 648 | 661 | 640 | 647.5 | 18 | 58,30,200 | 9,000 |
01-Oct-2026 | 647.5 | 647.5 | 615.5 | 625.65 | 19 | 59,47,925 | 9,500 |
05-Oct-2026 | 629.25 | 656.9 | 629.25 | 656.9 | 27 | 90,76,925 | 14,000 |
06-Oct-2026 | 685 | 689.7 | 670 | 689.7 | 26 | 1,41,22,175 | 20,500 |
07-Oct-2026 | 690 | 722 | 675.5 | 710.4 | 46 | 1,69,78,500 | 24,000 |
08-Oct-2026 | 710 | 710 | 675 | 677.8 | 24 | 82,81,775 | 12,000 |
09-Oct-2026 | 665.2 | 670 | 665 | 667 | 23 | 76,66,100 | 11,500 |
12-Oct-2026 | 667 | 667 | 643.05 | 663 | 11 | 36,03,075 | 5,500 |
13-Oct-2026 | 667 | 696 | 642.1 | 693.1 | 25 | 1,12,67,175 | 16,500 |
14-Oct-2026 | 693.1 | 693.1 | 675 | 680.8 | 13 | 55,02,800 | 8,000 |
15-Oct-2026 | 680 | 680 | 658.2 | 658.7 | 13 | 43,42,675 | 6,500 |
16-Oct-2026 | 662.5 | 688 | 662.5 | 685.9 | 13 | 44,00,550 | 6,500 |
19-Oct-2026 | 699.65 | 702 | 660.05 | 698 | 38 | 1,55,19,725 | 22,500 |
21-Oct-2026 | 692.5 | 692.5 | 663.1 | 676.9 | 35 | 1,21,39,375 | 18,000 |
22-Oct-2026 | 656 | 675.2 | 655 | 656.35 | 12 | 39,76,050 | 6,000 |
23-Oct-2026 | 656.35 | 656.35 | 623.55 | 628.5 | 31 | 1,04,42,100 | 16,500 |
26-Oct-2026 | 628 | 628 | 598 | 609.8 | 28 | 84,81,200 | 14,000 |
27-Oct-2026 | 609.8 | 617 | 600 | 600 | 19 | 60,92,100 | 10,000 |
28-Oct-2026 | 595.1 | 614.4 | 578.6 | 612.5 | 19 | 60,21,275 | 10,000 |
29-Oct-2026 | 602 | 616.9 | 591.2 | 593.15 | 18 | 54,10,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
