Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 526.9 | 614.5 | 526.9 | 610.05 | 905 | 29,15,47,975 | 2,00,500 |
14-Jul-2026 | 627 | 643 | 565 | 576.25 | 589 | 18,75,00,675 | 1,25,500 |
15-Jul-2026 | 590 | 590 | 560 | 576.2 | 139 | 4,36,55,925 | 31,500 |
16-Jul-2026 | 589 | 591 | 547.5 | 585 | 46 | 1,47,85,475 | 26,000 |
17-Jul-2026 | 583 | 583 | 556 | 558.9 | 30 | 93,21,625 | 16,500 |
20-Jul-2026 | 553 | 553 | 531 | 531 | 35 | 96,04,775 | 18,000 |
21-Jul-2026 | 525 | 557.55 | 510 | 557.55 | 36 | 1,28,85,975 | 23,500 |
22-Jul-2026 | 585.4 | 585.4 | 584 | 585.4 | 52 | 2,25,37,150 | 38,500 |
23-Jul-2026 | 599 | 599 | 556.15 | 558.15 | 54 | 1,70,43,125 | 30,000 |
24-Jul-2026 | 533.3 | 574 | 531 | 568.25 | 40 | 1,26,13,975 | 23,000 |
27-Jul-2026 | 550 | 596.65 | 550 | 592.85 | 60 | 3,44,80,325 | 58,500 |
28-Jul-2026 | 595.7 | 604 | 565.6 | 586.45 | 29 | 94,19,450 | 16,000 |
29-Jul-2026 | 580 | 590 | 566.2 | 569.45 | 25 | 74,72,100 | 13,000 |
30-Jul-2026 | 565 | 589.95 | 565 | 573 | 41 | 1,24,22,300 | 21,500 |
31-Jul-2026 | 570.15 | 591 | 570.15 | 585.5 | 19 | 67,17,800 | 11,500 |
03-Aug-2026 | 570 | 587.8 | 570 | 580.05 | 20 | 58,01,425 | 10,000 |
04-Aug-2026 | 572 | 609.05 | 572 | 609.05 | 44 | 1,71,12,025 | 28,500 |
05-Aug-2026 | 637.85 | 637.85 | 617.05 | 630 | 23 | 72,73,525 | 11,500 |
06-Aug-2026 | 642 | 645 | 615 | 631.95 | 19 | 60,03,525 | 9,500 |
07-Aug-2026 | 655 | 660 | 610 | 625.55 | 29 | 1,00,23,425 | 15,500 |
10-Aug-2026 | 625.55 | 630 | 607.45 | 630 | 18 | 58,86,125 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
