Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 266 | 279.3 | 266 | 279.3 | 318 | 14,49,03,500 | 5,26,000 |
08-Dec-2025 | 293.25 | 293.25 | 293.25 | 293.25 | 98 | 3,84,15,750 | 1,31,000 |
09-Dec-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 81 | 3,32,53,200 | 1,08,000 |
10-Dec-2025 | 323.25 | 323.25 | 323.25 | 323.25 | 49 | 2,81,22,750 | 87,000 |
11-Dec-2025 | 339.4 | 339.4 | 339.4 | 339.4 | 34 | 1,66,30,600 | 49,000 |
12-Dec-2025 | 356.35 | 356.35 | 356.35 | 356.35 | 78 | 3,56,35,000 | 1,00,000 |
15-Dec-2025 | 374.15 | 374.15 | 374.15 | 374.15 | 45 | 2,31,97,300 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.