Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 349.4 | 362 | 349.05 | 350.3 | 14 | 49,40,100 | 8,000 |
02-Apr-2026 | 325.5 | 365.5 | 325.5 | 365.15 | 36 | 4,41,20,800 | 1,20,000 |
06-Apr-2026 | 376 | 376 | 354.55 | 355.75 | 15 | 54,39,300 | 9,000 |
07-Apr-2026 | 330 | 380 | 330 | 363.15 | 29 | 1,40,85,150 | 28,000 |
08-Apr-2026 | 373.5 | 380 | 373.5 | 376.05 | 9 | 33,82,050 | 6,000 |
09-Apr-2026 | 377 | 377 | 371 | 371 | 6 | 22,43,350 | 3,000 |
10-Apr-2026 | 378 | 386 | 378 | 384.5 | 21 | 84,50,500 | 15,000 |
13-Apr-2026 | 383.4 | 397 | 383.4 | 386.05 | 13 | 50,59,300 | 7,000 |
15-Apr-2026 | 400 | 409.35 | 394.05 | 403.5 | 38 | 2,82,37,350 | 48,000 |
16-Apr-2026 | 404.1 | 413 | 395 | 410.6 | 27 | 1,09,42,750 | 20,000 |
17-Apr-2026 | 410.6 | 414.9 | 402 | 413.75 | 9 | 36,89,450 | 6,000 |
20-Apr-2026 | 408 | 416.7 | 405 | 414.5 | 20 | 86,40,750 | 15,000 |
21-Apr-2026 | 410 | 412 | 402 | 402.85 | 22 | 97,77,450 | 21,000 |
22-Apr-2026 | 407.95 | 409.95 | 400 | 405 | 26 | 1,17,88,800 | 20,000 |
23-Apr-2026 | 412.95 | 413 | 390 | 395 | 15 | 61,09,150 | 10,000 |
24-Apr-2026 | 415 | 415 | 388 | 389.55 | 24 | 98,79,350 | 16,000 |
27-Apr-2026 | 389.55 | 407.95 | 375 | 407.9 | 20 | 77,19,950 | 9,000 |
28-Apr-2026 | 388.2 | 408 | 387 | 388.1 | 18 | 74,72,100 | 12,000 |
29-Apr-2026 | 390 | 400 | 386.25 | 396.5 | 19 | 74,39,700 | 15,000 |
30-Apr-2026 | 408 | 408 | 393 | 394.5 | 16 | 63,73,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
