Exato Technologies Ltd

Exato Technologies Ltd Historical Data

NSEBSE

₹304.45

(1.15%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	375	380	338	344.35	82	2,91,45,900	49,000
02-Jan-2026	345.1	351	333	334.2	104	4,03,56,950	81,000
05-Jan-2026	334.2	338.4	331.65	332.95	41	1,44,03,800	26,000
06-Jan-2026	333.4	352.25	333.4	336.75	103	3,74,66,950	58,000
07-Jan-2026	336	336	315	328.95	136	4,53,89,750	63,000
08-Jan-2026	329.9	329.9	319.05	320.5	43	1,41,72,750	29,000
09-Jan-2026	317	324	312	313.75	27	85,86,300	23,000
12-Jan-2026	310	331	298.05	321.95	60	1,91,10,800	37,000
13-Jan-2026	327.3	354.1	325	347.65	108	4,29,96,150	85,000
14-Jan-2026	355	355	345	346.95	23	87,20,150	19,000
16-Jan-2026	350	350	345	345.6	25	1,10,63,150	30,000
19-Jan-2026	339	340.05	339	340	23	95,19,150	28,000
20-Jan-2026	335.5	335.5	322	325.65	28	1,27,74,500	30,000
21-Jan-2026	316.4	318	300	312	33	1,17,19,000	20,000
22-Jan-2026	324	329	313.5	315.5	24	76,46,650	13,000
23-Jan-2026	316.1	318.1	309	310.4	35	1,95,56,050	57,000
27-Jan-2026	310.05	310.15	299	304.15	28	88,44,250	17,000
28-Jan-2026	307.1	309	301.6	301.6	10	30,64,200	8,000
29-Jan-2026	301.6	302	296	301	15	45,03,050	11,000
30-Jan-2026	301	305.95	299.9	304.45	7	21,23,250	5,000

Exato Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice