Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 711 | 711 | 677.2 | 705.4 | 58 | 2,57,26,000 | 36,500 |
20-Aug-2026 | 707.05 | 740.65 | 707.05 | 740.1 | 70 | 3,21,03,650 | 43,500 |
21-Aug-2026 | 775 | 775 | 737.5 | 749.35 | 36 | 1,92,11,150 | 25,500 |
24-Aug-2026 | 717 | 717 | 711.9 | 711.9 | 12 | 46,38,200 | 6,500 |
25-Aug-2026 | 676.35 | 729.95 | 676.35 | 729.45 | 58 | 2,46,38,275 | 35,500 |
26-Aug-2026 | 719 | 729.9 | 705.1 | 710.55 | 20 | 71,75,650 | 10,000 |
27-Aug-2026 | 710.55 | 743 | 677.5 | 742 | 33 | 1,20,74,125 | 17,000 |
28-Aug-2026 | 720 | 725 | 704.9 | 704.9 | 36 | 1,41,50,450 | 20,000 |
31-Aug-2026 | 704.9 | 740 | 669.7 | 733.2 | 70 | 2,64,49,000 | 37,500 |
01-Sep-2026 | 755.9 | 760 | 710.05 | 752.75 | 55 | 2,48,62,325 | 33,500 |
02-Sep-2026 | 730 | 739 | 718.5 | 721.05 | 20 | 76,50,550 | 10,500 |
03-Sep-2026 | 720.2 | 736 | 705.5 | 729 | 20 | 71,81,525 | 10,000 |
04-Sep-2026 | 727 | 757.95 | 726.9 | 747.3 | 44 | 1,82,95,900 | 24,500 |
07-Sep-2026 | 747.3 | 778 | 747.3 | 756.95 | 40 | 1,95,85,850 | 25,500 |
08-Sep-2026 | 777.5 | 777.5 | 740 | 776.9 | 53 | 2,01,36,100 | 26,500 |
09-Sep-2026 | 759 | 785.95 | 759 | 765.05 | 23 | 88,96,975 | 11,500 |
10-Sep-2026 | 770 | 779.8 | 765.1 | 770 | 23 | 97,00,775 | 12,500 |
11-Sep-2026 | 760 | 760 | 735.25 | 753.95 | 25 | 97,36,750 | 13,000 |
15-Sep-2026 | 753.95 | 753.95 | 716.3 | 716.3 | 25 | 90,84,700 | 12,500 |
16-Sep-2026 | 683.1 | 714.95 | 680.5 | 695.9 | 37 | 1,33,76,500 | 19,500 |
17-Sep-2026 | 696 | 715.15 | 672.9 | 703.7 | 31 | 1,07,68,100 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
