Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 373 | 375.95 | 339.1 | 360 | 65 | 2,37,12,550 | 35,000 |
13-Mar-2026 | 369.95 | 369.95 | 347.5 | 347.5 | 10 | 35,49,450 | 8,000 |
16-Mar-2026 | 342 | 349 | 333.5 | 349 | 17 | 57,20,500 | 9,000 |
17-Mar-2026 | 355.95 | 365 | 342 | 362.3 | 23 | 85,77,800 | 14,000 |
18-Mar-2026 | 367.15 | 376.95 | 355 | 357.85 | 20 | 73,06,250 | 9,000 |
19-Mar-2026 | 350.05 | 368.05 | 350.05 | 366.8 | 50 | 4,15,08,650 | 61,000 |
20-Mar-2026 | 368 | 379.95 | 365 | 368.6 | 39 | 1,86,86,550 | 42,000 |
23-Mar-2026 | 362.5 | 368.5 | 341 | 346 | 18 | 84,99,400 | 19,000 |
24-Mar-2026 | 367.3 | 368 | 345.1 | 346.7 | 16 | 56,81,900 | 11,000 |
25-Mar-2026 | 354 | 358 | 354 | 356 | 5 | 17,80,950 | 4,000 |
27-Mar-2026 | 343 | 343 | 335 | 335.55 | 14 | 97,59,900 | 27,000 |
30-Mar-2026 | 315.1 | 330.45 | 310.05 | 316.7 | 20 | 92,89,950 | 20,000 |
01-Apr-2026 | 349.4 | 362 | 349.05 | 350.3 | 14 | 49,40,100 | 8,000 |
02-Apr-2026 | 325.5 | 365.5 | 325.5 | 365.15 | 36 | 4,41,20,800 | 1,20,000 |
06-Apr-2026 | 376 | 376 | 354.55 | 355.75 | 15 | 54,39,300 | 9,000 |
07-Apr-2026 | 330 | 380 | 330 | 363.15 | 29 | 1,40,85,150 | 28,000 |
08-Apr-2026 | 373.5 | 380 | 373.5 | 376.05 | 9 | 33,82,050 | 6,000 |
09-Apr-2026 | 377 | 377 | 371 | 371 | 6 | 22,43,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
