Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 293.25 | 293.25 | 293.25 | 293.25 | 98 | 3,84,15,750 | 1,31,000 |
09-Dec-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 81 | 3,32,53,200 | 1,08,000 |
10-Dec-2025 | 323.25 | 323.25 | 323.25 | 323.25 | 49 | 2,81,22,750 | 87,000 |
11-Dec-2025 | 339.4 | 339.4 | 339.4 | 339.4 | 34 | 1,66,30,600 | 49,000 |
12-Dec-2025 | 356.35 | 356.35 | 356.35 | 356.35 | 78 | 3,56,35,000 | 1,00,000 |
15-Dec-2025 | 374.15 | 374.15 | 374.15 | 374.15 | 45 | 2,31,97,300 | 62,000 |
16-Dec-2025 | 392.85 | 392.85 | 392.85 | 392.85 | 206 | 20,11,39,200 | 5,12,000 |
17-Dec-2025 | 412.45 | 412.45 | 395 | 412.45 | 372 | 39,73,71,700 | 9,66,000 |
18-Dec-2025 | 432 | 433.05 | 416.55 | 433.05 | 169 | 11,67,30,050 | 2,70,000 |
19-Dec-2025 | 457 | 475 | 389.75 | 389.75 | 628 | 30,66,89,650 | 3,52,000 |
22-Dec-2025 | 375 | 388 | 361.4 | 373.05 | 290 | 12,68,49,550 | 1,59,000 |
23-Dec-2025 | 369.95 | 410.35 | 365.05 | 410.35 | 371 | 19,00,55,450 | 1,15,000 |
24-Dec-2025 | 413.2 | 417.7 | 382.1 | 391.3 | 231 | 11,44,12,400 | 1,09,000 |
26-Dec-2025 | 391.3 | 402 | 374.95 | 376 | 123 | 6,27,63,200 | 57,000 |
29-Dec-2025 | 372 | 379.8 | 348.05 | 349.65 | 109 | 4,20,80,900 | 87,000 |
30-Dec-2025 | 354 | 360.5 | 331 | 333.9 | 85 | 3,13,25,850 | 45,000 |
31-Dec-2025 | 336 | 367.25 | 321.05 | 359.1 | 234 | 9,12,55,200 | 1,06,000 |
01-Jan-2026 | 375 | 380 | 338 | 344.35 | 82 | 2,91,45,900 | 49,000 |
02-Jan-2026 | 345.1 | 351 | 333 | 334.2 | 104 | 4,03,56,950 | 81,000 |
05-Jan-2026 | 334.2 | 338.4 | 331.65 | 332.95 | 41 | 1,44,03,800 | 26,000 |
06-Jan-2026 | 333.4 | 352.25 | 333.4 | 336.75 | 103 | 3,74,66,950 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
