Exato Technologies Ltd

Exato Technologies Ltd Historical Data

NSEBSE

₹368.6

(0.49%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	325	333.95	312.6	315.4	44	1,45,67,550	20,000
19-Feb-2026	316.95	335	316.95	333.2	35	1,17,94,450	23,000
20-Feb-2026	333	334.95	325.25	330.2	11	36,40,000	6,000
23-Feb-2026	330.2	338	330	330.8	21	69,78,850	18,000
24-Feb-2026	331	331.9	308	313.2	64	2,29,57,500	38,000
25-Feb-2026	313.25	315	300	303.05	15	46,17,600	13,000
26-Feb-2026	305	314.95	301	309.55	16	58,05,900	13,000
27-Feb-2026	304.65	314.9	304.65	312.85	11	34,06,900	9,000
02-Mar-2026	287	307.05	287	306.05	11	33,23,500	7,000
04-Mar-2026	301	344.95	300	312.6	37	1,36,13,050	33,000
05-Mar-2026	320.4	337.9	320.4	329.05	18	59,07,050	13,000
06-Mar-2026	320	326.05	308.2	309.2	57	1,78,30,250	37,000
09-Mar-2026	287.6	309.95	287.6	305.55	19	78,81,750	19,000
10-Mar-2026	313	366.65	308.4	366.65	111	4,29,97,000	80,000
11-Mar-2026	373	375.95	339.1	360	65	2,37,12,550	35,000
13-Mar-2026	369.95	369.95	347.5	347.5	10	35,49,450	8,000
16-Mar-2026	342	349	333.5	349	17	57,20,500	9,000
17-Mar-2026	355.95	365	342	362.3	23	85,77,800	14,000
18-Mar-2026	367.15	376.95	355	357.85	20	73,06,250	9,000
19-Mar-2026	350.05	368.05	350.05	366.8	50	4,15,08,650	61,000

Exato Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice