Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 360 | 382 | 360 | 381 | 5 | 7,51,600 | 2,000 |
21-Jul-2026 | 380 | 380.1 | 370.05 | 370.05 | 5 | 12,12,260 | 3,200 |
22-Jul-2026 | 383.2 | 383.25 | 376 | 376 | 10 | 15,23,140 | 4,000 |
23-Jul-2026 | 385 | 386 | 380 | 380 | 3 | 4,60,400 | 1,200 |
24-Jul-2026 | 385 | 385 | 376 | 376 | 3 | 4,54,800 | 1,200 |
27-Jul-2026 | 376 | 376 | 370 | 370.4 | 4 | 5,94,560 | 1,600 |
28-Jul-2026 | 380 | 383.25 | 380 | 383.25 | 2 | 3,05,300 | 800 |
29-Jul-2026 | 384 | 386 | 384 | 386 | 2 | 3,08,000 | 800 |
30-Jul-2026 | 380 | 385 | 375 | 375 | 6 | 10,62,000 | 2,800 |
31-Jul-2026 | 370.1 | 374 | 370 | 374 | 4 | 5,93,680 | 1,600 |
03-Aug-2026 | 380 | 392.7 | 379 | 392.7 | 25 | 61,41,440 | 16,000 |
04-Aug-2026 | 405 | 405 | 391.5 | 391.5 | 2 | 3,18,600 | 800 |
05-Aug-2026 | 399 | 399 | 392 | 398 | 5 | 7,91,600 | 2,000 |
06-Aug-2026 | 398 | 399 | 395 | 395 | 3 | 4,76,800 | 1,200 |
07-Aug-2026 | 395 | 395 | 385 | 385 | 3 | 4,70,000 | 1,200 |
10-Aug-2026 | 388.5 | 388.5 | 388.5 | 388.5 | 2 | 3,10,800 | 800 |
11-Aug-2026 | 404.25 | 407.9 | 404.25 | 407 | 24 | 47,26,520 | 11,600 |
12-Aug-2026 | 417.15 | 417.15 | 390 | 403 | 13 | 64,30,560 | 16,400 |
13-Aug-2026 | 400 | 410 | 400 | 409.35 | 12 | 22,64,200 | 5,600 |
14-Aug-2026 | 405.2 | 425 | 405 | 415.7 | 23 | 38,22,340 | 9,200 |
17-Aug-2026 | 415 | 415 | 406.5 | 406.5 | 2 | 3,28,600 | 800 |
18-Aug-2026 | 405 | 410 | 399 | 408 | 9 | 21,09,600 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
