Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 402 | 403 | 390 | 390.7 | 21 | 42,77,080 | 10,800 |
01-Sep-2026 | 390.7 | 393.7 | 375 | 393.7 | 24 | 2,84,31,560 | 75,600 |
02-Sep-2026 | 394 | 404 | 394 | 400.7 | 42 | 1,00,61,220 | 25,200 |
03-Sep-2026 | 400 | 415 | 400 | 414.6 | 37 | 66,54,400 | 16,400 |
04-Sep-2026 | 435.3 | 435.3 | 433 | 435.3 | 23 | 43,47,540 | 10,000 |
07-Sep-2026 | 490 | 500 | 469.5 | 470.5 | 65 | 1,65,53,280 | 26,000 |
08-Sep-2026 | 485 | 491.3 | 450 | 454.6 | 70 | 1,68,22,240 | 20,000 |
09-Sep-2026 | 462.25 | 483 | 444.05 | 470 | 87 | 2,12,42,480 | 41,200 |
10-Sep-2026 | 480 | 493.95 | 472.25 | 483 | 94 | 2,17,74,800 | 37,200 |
11-Sep-2026 | 483.05 | 490 | 463 | 469.3 | 65 | 2,04,81,080 | 40,000 |
15-Sep-2026 | 474 | 480 | 454 | 454.15 | 31 | 63,43,440 | 10,800 |
16-Sep-2026 | 445 | 457 | 425 | 449.25 | 23 | 42,27,880 | 8,000 |
17-Sep-2026 | 436 | 455.9 | 436 | 455.9 | 9 | 16,23,980 | 2,400 |
18-Sep-2026 | 476.5 | 479.6 | 461 | 477.65 | 10 | 18,96,620 | 2,400 |
21-Sep-2026 | 473.9 | 515 | 470 | 507.85 | 59 | 1,38,65,920 | 22,400 |
22-Sep-2026 | 507 | 547.95 | 506 | 546.4 | 127 | 2,88,83,960 | 34,800 |
23-Sep-2026 | 550 | 575 | 534 | 547.5 | 119 | 2,83,53,940 | 32,000 |
24-Sep-2026 | 530 | 539.9 | 510 | 514.35 | 43 | 97,46,680 | 15,600 |
25-Sep-2026 | 515 | 519.95 | 502.3 | 505.45 | 28 | 63,32,000 | 10,400 |
28-Sep-2026 | 506 | 515 | 489 | 515 | 18 | 38,13,360 | 5,200 |
29-Sep-2026 | 519 | 528 | 512.9 | 514.9 | 11 | 22,86,100 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
