Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 473.9 | 515 | 470 | 507.85 | 59 | 1,38,65,920 | 22,400 |
22-Sep-2026 | 507 | 547.95 | 506 | 546.4 | 127 | 2,88,83,960 | 34,800 |
23-Sep-2026 | 550 | 575 | 534 | 547.5 | 119 | 2,83,53,940 | 32,000 |
24-Sep-2026 | 530 | 539.9 | 510 | 514.35 | 43 | 97,46,680 | 15,600 |
25-Sep-2026 | 515 | 519.95 | 502.3 | 505.45 | 28 | 63,32,000 | 10,400 |
28-Sep-2026 | 506 | 515 | 489 | 515 | 18 | 38,13,360 | 5,200 |
29-Sep-2026 | 519 | 528 | 512.9 | 514.9 | 11 | 22,86,100 | 3,200 |
30-Sep-2026 | 510 | 510 | 487.25 | 504.6 | 31 | 65,76,340 | 9,200 |
01-Oct-2026 | 490 | 504 | 460.05 | 494 | 23 | 48,42,840 | 6,000 |
05-Oct-2026 | 490 | 494 | 481.05 | 494 | 8 | 15,64,820 | 2,800 |
06-Oct-2026 | 492 | 492 | 482 | 489.95 | 7 | 25,42,360 | 4,800 |
07-Oct-2026 | 480 | 491 | 470 | 487.65 | 25 | 48,22,100 | 7,600 |
08-Oct-2026 | 485 | 485 | 470 | 482.2 | 13 | 24,97,600 | 4,800 |
09-Oct-2026 | 480 | 480 | 450 | 455.8 | 19 | 36,65,660 | 6,000 |
12-Oct-2026 | 472.5 | 512.45 | 470 | 487.75 | 83 | 2,08,03,780 | 32,800 |
13-Oct-2026 | 471.05 | 489.95 | 471 | 484 | 21 | 40,35,660 | 4,800 |
14-Oct-2026 | 498 | 503.8 | 485 | 498.5 | 22 | 53,44,920 | 10,400 |
15-Oct-2026 | 490.05 | 498.95 | 472 | 477.35 | 44 | 1,41,87,360 | 23,200 |
16-Oct-2026 | 495 | 495 | 477 | 481 | 11 | 21,37,780 | 3,600 |
19-Oct-2026 | 480 | 480 | 461.55 | 461.55 | 12 | 22,64,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
