Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 472.5 | 512.45 | 470 | 487.75 | 83 | 2,08,03,780 | 32,800 |
13-Oct-2026 | 471.05 | 489.95 | 471 | 484 | 21 | 40,35,660 | 4,800 |
14-Oct-2026 | 498 | 503.8 | 485 | 498.5 | 22 | 53,44,920 | 10,400 |
15-Oct-2026 | 490.05 | 498.95 | 472 | 477.35 | 44 | 1,41,87,360 | 23,200 |
16-Oct-2026 | 495 | 495 | 477 | 481 | 11 | 21,37,780 | 3,600 |
19-Oct-2026 | 480 | 480 | 461.55 | 461.55 | 12 | 22,64,000 | 4,000 |
21-Oct-2026 | 460 | 460 | 432 | 436.8 | 22 | 39,02,880 | 6,000 |
22-Oct-2026 | 425 | 447 | 421 | 434.2 | 13 | 26,13,220 | 6,000 |
23-Oct-2026 | 449 | 449 | 400 | 409 | 33 | 59,10,540 | 10,400 |
26-Oct-2026 | 409 | 427 | 405 | 410 | 12 | 24,81,620 | 4,400 |
27-Oct-2026 | 416 | 421.05 | 414.9 | 415 | 10 | 20,03,180 | 4,400 |
28-Oct-2026 | 438.95 | 460 | 431.05 | 442.75 | 51 | 1,05,64,740 | 20,000 |
29-Oct-2026 | 466.95 | 471.9 | 440.05 | 452.65 | 57 | 1,07,53,180 | 14,400 |
30-Oct-2026 | 450 | 450 | 429 | 444.95 | 9 | 15,74,540 | 2,800 |
02-Nov-2026 | 392.5 | 397.95 | 356 | 356.1 | 233 | 4,24,19,920 | 70,400 |
03-Nov-2026 | 366 | 375 | 355 | 363.1 | 29 | 45,01,420 | 8,800 |
04-Nov-2026 | 360 | 364 | 360 | 363 | 9 | 23,07,440 | 6,400 |
05-Nov-2026 | 363.05 | 393 | 360 | 375.2 | 89 | 1,76,30,600 | 24,000 |
06-Nov-2026 | 373 | 375 | 361.25 | 363.5 | 10 | 14,81,880 | 3,200 |
08-Nov-2026 | 374.9 | 389 | 374.9 | 384.1 | 8 | 13,74,520 | 3,200 |
09-Nov-2026 | 384.1 | 394 | 384.1 | 386.6 | 21 | 32,67,920 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
