Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 404.25 | 407.9 | 404.25 | 407 | 24 | 47,26,520 | 11,600 |
12-Aug-2026 | 417.15 | 417.15 | 390 | 403 | 13 | 64,30,560 | 16,400 |
13-Aug-2026 | 400 | 410 | 400 | 409.35 | 12 | 22,64,200 | 5,600 |
14-Aug-2026 | 405.2 | 425 | 405 | 415.7 | 23 | 38,22,340 | 9,200 |
17-Aug-2026 | 415 | 415 | 406.5 | 406.5 | 2 | 3,28,600 | 800 |
18-Aug-2026 | 405 | 410 | 399 | 408 | 9 | 21,09,600 | 5,200 |
19-Aug-2026 | 419 | 419 | 387.6 | 406 | 14 | 23,84,160 | 6,000 |
20-Aug-2026 | 397 | 409 | 396 | 407 | 11 | 31,90,620 | 8,000 |
21-Aug-2026 | 401 | 409 | 392 | 409 | 13 | 23,92,800 | 6,000 |
24-Aug-2026 | 418.95 | 418.95 | 404.05 | 404.05 | 2 | 3,29,200 | 800 |
25-Aug-2026 | 400.05 | 400.05 | 390 | 390 | 9 | 14,33,620 | 3,600 |
26-Aug-2026 | 393 | 401 | 393 | 400 | 15 | 25,57,560 | 6,400 |
27-Aug-2026 | 400 | 400 | 400 | 400 | 6 | 9,60,000 | 2,400 |
28-Aug-2026 | 402 | 403 | 400 | 401.65 | 16 | 28,88,400 | 7,200 |
31-Aug-2026 | 402 | 403 | 390 | 390.7 | 21 | 42,77,080 | 10,800 |
01-Sep-2026 | 390.7 | 393.7 | 375 | 393.7 | 24 | 2,84,31,560 | 75,600 |
02-Sep-2026 | 394 | 404 | 394 | 400.7 | 42 | 1,00,61,220 | 25,200 |
03-Sep-2026 | 400 | 415 | 400 | 414.6 | 37 | 66,54,400 | 16,400 |
04-Sep-2026 | 435.3 | 435.3 | 433 | 435.3 | 23 | 43,47,540 | 10,000 |
07-Sep-2026 | 490 | 500 | 469.5 | 470.5 | 65 | 1,65,53,280 | 26,000 |
08-Sep-2026 | 485 | 491.3 | 450 | 454.6 | 70 | 1,68,22,240 | 20,000 |
09-Sep-2026 | 462.25 | 483 | 444.05 | 470 | 87 | 2,12,42,480 | 41,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
