Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 250 | 282 | 243.1 | 254.45 | 12 | 12,15,240 | 4,800 |
24-Feb-2026 | 241.3 | 261.6 | 241.3 | 251.05 | 14 | 20,86,400 | 5,600 |
25-Feb-2026 | 288 | 288 | 256 | 268.8 | 14 | 18,65,140 | 5,200 |
27-Feb-2026 | 260 | 260 | 254 | 260 | 11 | 14,37,800 | 4,800 |
02-Mar-2026 | 260 | 261 | 260 | 260 | 3 | 4,16,400 | 1,600 |
04-Mar-2026 | 250 | 250 | 240 | 240 | 9 | 11,60,000 | 4,400 |
05-Mar-2026 | 239.5 | 245 | 239.5 | 240.45 | 18 | 25,06,500 | 10,000 |
06-Mar-2026 | 240.45 | 283.9 | 240.45 | 260.1 | 26 | 35,91,620 | 10,400 |
09-Mar-2026 | 250 | 260.1 | 250 | 254.05 | 16 | 45,29,500 | 16,800 |
10-Mar-2026 | 254.05 | 254.05 | 238.5 | 240.1 | 28 | 46,51,900 | 18,400 |
11-Mar-2026 | 241.5 | 260 | 241.5 | 252 | 11 | 11,21,980 | 4,000 |
12-Mar-2026 | 259.95 | 260 | 259.95 | 260 | 3 | 3,11,980 | 800 |
13-Mar-2026 | 255 | 255 | 233 | 237 | 34 | 91,89,220 | 36,800 |
16-Mar-2026 | 252 | 280 | 250 | 255 | 24 | 30,27,920 | 8,800 |
17-Mar-2026 | 249.1 | 249.1 | 246 | 248 | 7 | 11,89,840 | 4,800 |
18-Mar-2026 | 265 | 268 | 253 | 259.55 | 20 | 26,01,340 | 4,400 |
19-Mar-2026 | 250 | 252 | 230 | 241 | 19 | 20,62,020 | 8,000 |
20-Mar-2026 | 241.2 | 245 | 240 | 240.4 | 8 | 19,46,960 | 7,600 |
23-Mar-2026 | 235 | 235 | 228 | 232.15 | 12 | 11,09,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
