Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 407.6 | 407.65 | 407.5 | 407.65 | 6 | 9,78,280 | 2,400 |
19-Aug-2025 | 415.8 | 415.8 | 405 | 405 | 7 | 11,59,280 | 2,800 |
20-Aug-2025 | 397.2 | 413 | 397.2 | 413 | 4 | 6,52,840 | 1,600 |
21-Aug-2025 | 421 | 421.25 | 418.8 | 421.25 | 12 | 23,52,060 | 5,600 |
22-Aug-2025 | 428.85 | 429.65 | 428.85 | 429.65 | 20 | 39,51,300 | 9,200 |
25-Aug-2025 | 427.55 | 427.55 | 421.1 | 421.15 | 15 | 25,29,400 | 6,000 |
26-Aug-2025 | 421.15 | 421.15 | 416.8 | 416.8 | 3 | 5,03,580 | 1,200 |
29-Aug-2025 | 418.5 | 418.5 | 418.5 | 418.5 | 1 | 1,67,400 | 400 |
01-Sep-2025 | 405 | 434 | 405 | 429.5 | 9 | 15,15,000 | 3,600 |
02-Sep-2025 | 433 | 445 | 421.5 | 443 | 10 | 17,21,200 | 4,000 |
03-Sep-2025 | 440 | 450 | 430 | 447.95 | 10 | 68,32,740 | 15,600 |
04-Sep-2025 | 445 | 455 | 440 | 450 | 12 | 21,41,180 | 4,800 |
05-Sep-2025 | 450 | 450 | 428 | 446.5 | 9 | 15,79,220 | 3,600 |
08-Sep-2025 | 446.5 | 446.5 | 428 | 439 | 9 | 15,77,600 | 3,600 |
09-Sep-2025 | 439 | 439 | 426 | 439 | 5 | 8,69,180 | 2,000 |
10-Sep-2025 | 439 | 449 | 431 | 449 | 11 | 24,60,800 | 5,600 |
11-Sep-2025 | 445 | 445 | 433.5 | 445 | 7 | 12,36,200 | 2,800 |
12-Sep-2025 | 442 | 443.5 | 426 | 438 | 5 | 8,70,240 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.