Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 241 | 248 | 240 | 248 | 5 | 4,83,800 | 1,200 |
07-Apr-2026 | 241.2 | 241.2 | 230 | 235 | 22 | 20,57,640 | 8,000 |
08-Apr-2026 | 240.05 | 247.95 | 235.5 | 236.2 | 25 | 30,75,340 | 11,600 |
09-Apr-2026 | 234 | 234 | 230 | 232 | 10 | 9,25,260 | 3,200 |
10-Apr-2026 | 234 | 236.95 | 233 | 233.1 | 9 | 8,43,220 | 3,200 |
13-Apr-2026 | 233 | 260 | 233 | 248.9 | 18 | 19,61,280 | 7,600 |
15-Apr-2026 | 256.15 | 264 | 242 | 253.75 | 45 | 91,07,100 | 26,800 |
16-Apr-2026 | 251.05 | 255 | 249.95 | 254.5 | 16 | 29,10,660 | 10,000 |
17-Apr-2026 | 259.2 | 275 | 251.1 | 267.6 | 19 | 29,35,740 | 5,200 |
20-Apr-2026 | 264 | 279 | 264 | 275 | 5 | 5,44,200 | 2,000 |
21-Apr-2026 | 278 | 278 | 270 | 272 | 12 | 23,94,300 | 6,400 |
22-Apr-2026 | 262.05 | 262.05 | 262 | 262 | 9 | 14,67,220 | 5,600 |
23-Apr-2026 | 289 | 289 | 270 | 276.4 | 38 | 1,16,01,940 | 36,800 |
24-Apr-2026 | 275.05 | 279.65 | 265 | 276.5 | 20 | 76,71,580 | 26,000 |
27-Apr-2026 | 283.9 | 283.9 | 270 | 270.7 | 6 | 9,98,580 | 3,200 |
28-Apr-2026 | 270.5 | 294 | 269.15 | 283 | 35 | 50,68,320 | 11,200 |
29-Apr-2026 | 300 | 314.9 | 285.1 | 293.25 | 70 | 90,70,720 | 24,400 |
30-Apr-2026 | 295 | 299 | 285.05 | 299 | 21 | 32,86,940 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
