Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹323.2

(1.00%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	360	376.05	352	359.55	25	71,90,900	20,000
21-Oct-2025	379	379	360.1	361.05	27	49,28,820	12,800
23-Oct-2025	366	380	358.95	368	30	59,94,620	12,400
24-Oct-2025	368	370	365.05	369.6	9	14,74,020	3,200
27-Oct-2025	365	365	350	362	21	34,39,280	7,600
28-Oct-2025	362	365	341	351.45	34	2,58,54,600	71,200
29-Oct-2025	362	362	342.1	351.7	33	1,20,65,800	25,600
30-Oct-2025	345	358	345	354.7	21	29,68,480	5,200
31-Oct-2025	358	360	323.05	335.1	58	1,62,40,820	35,200
03-Nov-2025	336.65	344.3	336.65	344.3	7	9,53,960	2,400
04-Nov-2025	344.3	350.95	344	348	7	11,04,740	3,200
06-Nov-2025	345	345	330.2	337	7	14,67,120	4,000
07-Nov-2025	330.05	337	330.05	337	14	22,86,340	4,800
10-Nov-2025	337	337	320.1	324.2	25	98,24,740	28,400
11-Nov-2025	328.95	329	322.15	323	13	23,43,820	5,200
12-Nov-2025	335	335	320	328	6	7,83,980	1,600
13-Nov-2025	337.95	338	328	328	12	15,89,840	4,000
14-Nov-2025	338	338	330	330	16	22,74,520	6,800
17-Nov-2025	303.1	326.95	301.4	310.95	79	1,62,00,200	43,600
18-Nov-2025	312	327	312	320	21	1,77,96,560	53,600
19-Nov-2025	325	325	320	323.2	19	40,13,440	11,200

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice