Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 262.05 | 262.05 | 262 | 262 | 9 | 14,67,220 | 5,600 |
23-Apr-2026 | 289 | 289 | 270 | 276.4 | 38 | 1,16,01,940 | 36,800 |
24-Apr-2026 | 275.05 | 279.65 | 265 | 276.5 | 20 | 76,71,580 | 26,000 |
27-Apr-2026 | 283.9 | 283.9 | 270 | 270.7 | 6 | 9,98,580 | 3,200 |
28-Apr-2026 | 270.5 | 294 | 269.15 | 283 | 35 | 50,68,320 | 11,200 |
29-Apr-2026 | 300 | 314.9 | 285.1 | 293.25 | 70 | 90,70,720 | 24,400 |
30-Apr-2026 | 295 | 299 | 285.05 | 299 | 21 | 32,86,940 | 8,800 |
04-May-2026 | 304.9 | 308.6 | 295.3 | 302.5 | 22 | 37,69,500 | 9,600 |
05-May-2026 | 281 | 303.95 | 281 | 300 | 13 | 25,06,500 | 7,600 |
06-May-2026 | 300 | 327.35 | 300 | 314 | 67 | 1,05,62,020 | 25,600 |
07-May-2026 | 310 | 321.9 | 299 | 306.45 | 70 | 3,72,85,320 | 1,12,800 |
08-May-2026 | 305 | 305 | 296 | 298 | 26 | 42,15,020 | 11,200 |
11-May-2026 | 299 | 305 | 299 | 302 | 25 | 41,10,520 | 11,600 |
12-May-2026 | 300 | 302 | 290.05 | 290.4 | 46 | 1,25,90,580 | 38,800 |
13-May-2026 | 298.95 | 304.5 | 295 | 304.3 | 60 | 1,60,46,660 | 46,800 |
14-May-2026 | 304.5 | 313.95 | 302 | 305 | 20 | 44,14,060 | 12,000 |
15-May-2026 | 305 | 310 | 296 | 301.8 | 21 | 34,04,380 | 10,000 |
18-May-2026 | 303 | 305.9 | 297 | 303 | 25 | 37,39,920 | 12,000 |
19-May-2026 | 306.05 | 315.8 | 304 | 315.8 | 22 | 36,04,760 | 11,600 |
20-May-2026 | 324.8 | 324.8 | 308 | 322.9 | 31 | 49,41,280 | 11,600 |
21-May-2026 | 319 | 320 | 318 | 320 | 12 | 16,59,600 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
