Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 335 | 338.05 | 320 | 327 | 35 | 64,29,000 | 12,400 |
02-Dec-2025 | 321 | 345.8 | 319 | 345.8 | 8 | 10,44,300 | 1,600 |
03-Dec-2025 | 345.8 | 345.8 | 320.1 | 323.65 | 7 | 17,00,700 | 5,200 |
04-Dec-2025 | 340 | 340 | 320 | 320.05 | 26 | 61,56,840 | 14,000 |
05-Dec-2025 | 312.05 | 324 | 312.05 | 318 | 12 | 15,32,800 | 4,000 |
08-Dec-2025 | 318.05 | 325 | 316 | 318 | 23 | 95,83,440 | 28,800 |
09-Dec-2025 | 305.5 | 310 | 305 | 308.5 | 23 | 38,10,980 | 10,000 |
10-Dec-2025 | 324 | 324 | 306.5 | 306.75 | 19 | 27,49,200 | 6,400 |
11-Dec-2025 | 308.05 | 319.95 | 306.75 | 312.95 | 10 | 13,66,020 | 3,600 |
12-Dec-2025 | 325 | 325 | 305 | 307.6 | 19 | 27,42,940 | 6,400 |
15-Dec-2025 | 306.05 | 307 | 304 | 306.25 | 15 | 20,76,240 | 5,600 |
16-Dec-2025 | 302.1 | 302.1 | 302 | 302 | 2 | 2,41,640 | 800 |
17-Dec-2025 | 302 | 306 | 301.95 | 302.6 | 25 | 2,91,00,900 | 94,800 |
18-Dec-2025 | 302.05 | 339 | 302 | 336.35 | 87 | 6,92,01,700 | 2,14,800 |
19-Dec-2025 | 346 | 349 | 331.55 | 341.3 | 26 | 36,95,640 | 9,200 |
22-Dec-2025 | 346 | 347 | 330 | 332.4 | 23 | 46,42,400 | 12,800 |
23-Dec-2025 | 335.7 | 341 | 335.1 | 335.1 | 7 | 13,47,100 | 4,000 |
24-Dec-2025 | 340 | 342 | 333 | 333 | 14 | 32,13,240 | 9,200 |
29-Dec-2025 | 325 | 325 | 292 | 317.1 | 11 | 13,81,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
