Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 346 | 347 | 330 | 332.4 | 23 | 46,42,400 | 12,800 |
23-Dec-2025 | 335.7 | 341 | 335.1 | 335.1 | 7 | 13,47,100 | 4,000 |
24-Dec-2025 | 340 | 342 | 333 | 333 | 14 | 32,13,240 | 9,200 |
29-Dec-2025 | 325 | 325 | 292 | 317.1 | 11 | 13,81,300 | 2,000 |
30-Dec-2025 | 315 | 318.15 | 315 | 318.15 | 7 | 8,85,280 | 2,400 |
31-Dec-2025 | 300 | 312.5 | 300 | 310.35 | 30 | 44,30,000 | 12,400 |
01-Jan-2026 | 325 | 327 | 324.95 | 327 | 5 | 6,50,780 | 1,200 |
02-Jan-2026 | 325 | 325 | 325 | 325 | 1 | 1,30,000 | 400 |
05-Jan-2026 | 330 | 330 | 296.5 | 299.25 | 20 | 29,04,580 | 7,600 |
06-Jan-2026 | 300 | 310 | 297.05 | 300.3 | 18 | 27,85,480 | 7,200 |
07-Jan-2026 | 300 | 304.9 | 285 | 288.4 | 21 | 1,74,57,380 | 56,400 |
08-Jan-2026 | 285.25 | 291 | 275.2 | 281.65 | 24 | 32,53,360 | 9,600 |
09-Jan-2026 | 280.25 | 280.25 | 265 | 265 | 11 | 13,06,700 | 4,800 |
12-Jan-2026 | 250 | 318 | 250 | 308.75 | 116 | 2,92,66,760 | 88,000 |
13-Jan-2026 | 318 | 321 | 303.35 | 310 | 67 | 1,68,57,580 | 44,000 |
14-Jan-2026 | 300 | 300 | 300 | 300 | 4 | 8,40,000 | 2,800 |
16-Jan-2026 | 300 | 300.55 | 300 | 300.55 | 2 | 3,60,440 | 1,200 |
19-Jan-2026 | 300 | 300 | 292 | 300 | 8 | 1,77,60,000 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
