Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹345.2

(-2.75%)

Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	323	330	317	319.25	45	65,73,920	20,400
27-May-2025	335.2	335.2	316	335.2	78	2,54,41,000	77,200
28-May-2025	344.8	348.9	325.5	327.2	44	64,97,820	19,200
29-May-2025	328.8	328.8	315	319.55	35	71,84,760	22,400
30-May-2025	319.55	335.5	315.8	334.85	30	1,57,71,020	49,200
02-Jun-2025	334.85	350.6	334.85	339	19	34,59,960	10,000
03-Jun-2025	339	341	337	341	6	10,84,560	3,200
04-Jun-2025	340	340	323.95	330	24	35,32,120	10,800
05-Jun-2025	336	336	324	325	10	13,15,200	4,000
06-Jun-2025	335	335.5	330	333.9	8	16,04,120	4,800
09-Jun-2025	330.5	340	330	333	16	32,32,000	9,600
10-Jun-2025	338.1	349.65	338.1	349.65	73	1,91,06,880	54,800
11-Jun-2025	349.65	356.85	333.05	351.5	37	59,48,880	17,200
12-Jun-2025	351.5	351.5	344	344	9	15,21,800	4,400
13-Jun-2025	340	346.5	340	343.5	16	24,59,440	7,200
16-Jun-2025	343	343	342	342.5	9	1,01,29,480	29,600
17-Jun-2025	348	348	343	345	7	17,87,080	5,200
18-Jun-2025	346.5	349.9	345	349	10	19,46,560	5,600
19-Jun-2025	349	349	331.65	334.85	23	35,52,900	10,400
20-Jun-2025	344.8	347	344.8	345	6	11,05,320	3,200
23-Jun-2025	349.9	360	345	354.95	29	52,35,340	14,800

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice