Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 455 | 455 | 443.95 | 443.95 | 7 | 12,56,120 | 2,800 |
28-Jul-2025 | 435.3 | 435.3 | 435.1 | 435.1 | 5 | 27,84,800 | 6,400 |
29-Jul-2025 | 426.4 | 426.4 | 426.4 | 426.4 | 4 | 34,11,200 | 8,000 |
30-Jul-2025 | 417.9 | 434.75 | 417.9 | 434.75 | 9 | 31,83,040 | 7,600 |
31-Jul-2025 | 443.35 | 443.35 | 443.2 | 443.25 | 4 | 8,86,580 | 2,000 |
01-Aug-2025 | 451.5 | 451.5 | 449 | 449 | 2 | 3,60,200 | 800 |
04-Aug-2025 | 440.05 | 442.25 | 440.05 | 442.25 | 5 | 8,80,980 | 2,000 |
05-Aug-2025 | 436 | 436 | 433.45 | 433.45 | 2 | 3,47,780 | 800 |
06-Aug-2025 | 441 | 441 | 424.8 | 424.8 | 8 | 1,00,31,760 | 23,600 |
07-Aug-2025 | 416.4 | 416.4 | 416.35 | 416.35 | 6 | 16,65,440 | 4,000 |
08-Aug-2025 | 408.05 | 408.05 | 408.05 | 408.05 | 3 | 8,16,100 | 2,000 |
11-Aug-2025 | 399.9 | 399.9 | 399.9 | 399.9 | 1 | 1,59,960 | 400 |
12-Aug-2025 | 391.95 | 393.1 | 391.95 | 391.95 | 11 | 18,82,740 | 4,800 |
13-Aug-2025 | 391.9 | 391.95 | 391.9 | 391.95 | 8 | 17,24,380 | 4,400 |
14-Aug-2025 | 399.75 | 399.75 | 399.7 | 399.7 | 11 | 19,18,620 | 4,800 |
18-Aug-2025 | 407.6 | 407.65 | 407.5 | 407.65 | 6 | 9,78,280 | 2,400 |
19-Aug-2025 | 415.8 | 415.8 | 405 | 405 | 7 | 11,59,280 | 2,800 |
20-Aug-2025 | 397.2 | 413 | 397.2 | 413 | 4 | 6,52,840 | 1,600 |
21-Aug-2025 | 421 | 421.25 | 418.8 | 421.25 | 12 | 23,52,060 | 5,600 |
22-Aug-2025 | 428.85 | 429.65 | 428.85 | 429.65 | 20 | 39,51,300 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.