Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 394.9 | 394.9 | 374.5 | 375.5 | 16 | 64,87,360 | 17,200 |
01-Oct-2025 | 377 | 377 | 356.75 | 372.9 | 21 | 32,01,640 | 8,800 |
03-Oct-2025 | 369.85 | 369.85 | 369.8 | 369.8 | 2 | 2,95,860 | 800 |
06-Oct-2025 | 370.5 | 383 | 368 | 370 | 16 | 23,92,600 | 6,000 |
07-Oct-2025 | 407 | 407 | 387.05 | 397 | 96 | 2,22,97,140 | 30,000 |
08-Oct-2025 | 390 | 390 | 376 | 383 | 16 | 24,45,900 | 5,200 |
09-Oct-2025 | 371 | 378 | 360 | 365.6 | 17 | 25,10,680 | 5,200 |
10-Oct-2025 | 366 | 375 | 366 | 370.5 | 13 | 31,15,900 | 7,200 |
13-Oct-2025 | 373.05 | 376 | 370.2 | 370.2 | 16 | 35,90,300 | 7,600 |
14-Oct-2025 | 375 | 375 | 375 | 375 | 1 | 1,50,000 | 400 |
15-Oct-2025 | 370 | 370 | 368 | 368 | 7 | 17,70,780 | 4,000 |
16-Oct-2025 | 360.05 | 360.05 | 345.1 | 347.2 | 32 | 56,03,400 | 12,800 |
17-Oct-2025 | 350 | 357 | 345 | 348.4 | 19 | 61,41,060 | 16,000 |
20-Oct-2025 | 360 | 376.05 | 352 | 359.55 | 25 | 71,90,900 | 20,000 |
21-Oct-2025 | 379 | 379 | 360.1 | 361.05 | 27 | 49,28,820 | 12,800 |
23-Oct-2025 | 366 | 380 | 358.95 | 368 | 30 | 59,94,620 | 12,400 |
24-Oct-2025 | 368 | 370 | 365.05 | 369.6 | 9 | 14,74,020 | 3,200 |
27-Oct-2025 | 365 | 365 | 350 | 362 | 21 | 34,39,280 | 7,600 |
28-Oct-2025 | 362 | 365 | 341 | 351.45 | 34 | 2,58,54,600 | 71,200 |
29-Oct-2025 | 362 | 362 | 342.1 | 351.7 | 33 | 1,20,65,800 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.