Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 322 | 327.4 | 315.15 | 327.35 | 8 | 41,53,520 | 12,800 |
16-Apr-2025 | 318 | 318 | 315 | 316 | 5 | 25,33,040 | 8,000 |
17-Apr-2025 | 316.2 | 325.5 | 316.2 | 325.5 | 3 | 15,45,120 | 4,800 |
21-Apr-2025 | 330.75 | 341.75 | 321 | 341 | 21 | 1,17,64,080 | 35,200 |
22-Apr-2025 | 340 | 340 | 326.1 | 331 | 12 | 63,25,280 | 19,200 |
23-Apr-2025 | 320 | 325 | 314.45 | 325 | 35 | 2,87,17,680 | 89,600 |
24-Apr-2025 | 318 | 318 | 311.3 | 312.05 | 8 | 40,16,720 | 12,800 |
25-Apr-2025 | 312.05 | 321.5 | 312.05 | 321.5 | 4 | 20,16,960 | 6,400 |
28-Apr-2025 | 315 | 325 | 315 | 321.5 | 7 | 35,91,760 | 11,200 |
29-Apr-2025 | 321 | 325.5 | 314 | 316 | 8 | 40,93,600 | 12,800 |
30-Apr-2025 | 307 | 307 | 305.5 | 305.5 | 3 | 29,43,200 | 9,600 |
02-May-2025 | 305.5 | 305.5 | 300 | 304.75 | 6 | 29,16,400 | 9,600 |
05-May-2025 | 319.95 | 319.95 | 313 | 315 | 32 | 40,68,160 | 12,800 |
06-May-2025 | 310.1 | 315 | 301 | 315 | 14 | 17,24,240 | 5,600 |
07-May-2025 | 310 | 315 | 305.5 | 310 | 10 | 19,97,080 | 6,400 |
08-May-2025 | 313 | 315 | 301 | 304.95 | 25 | 1,74,38,680 | 55,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
