Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹341

(0.59%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	319.95	319.95	313	315	32	40,68,160	12,800
06-May-2025	310.1	315	301	315	14	17,24,240	5,600
07-May-2025	310	315	305.5	310	10	19,97,080	6,400
08-May-2025	313	315	301	304.95	25	1,74,38,680	55,600
09-May-2025	303	308.45	289.75	296.5	35	70,22,520	23,600
12-May-2025	305.5	310	294	310	37	64,98,700	21,600
13-May-2025	307	314.95	305	310.05	11	13,61,060	4,400
14-May-2025	311	318	301	313.9	23	42,25,860	13,600
15-May-2025	313.95	313.95	299	299	20	36,11,980	12,000
16-May-2025	301	310	300	309.5	11	13,42,380	4,400
19-May-2025	311	311	298	311	13	18,31,180	6,000
20-May-2025	307	307	300	301	10	26,56,000	8,800
21-May-2025	300.7	309.6	295	300	33	68,26,860	22,800
22-May-2025	304.3	313	303	308	21	27,04,380	8,800
23-May-2025	310	323.4	305	323.4	31	1,50,36,200	48,400
26-May-2025	323	330	317	319.25	45	65,73,920	20,400
27-May-2025	335.2	335.2	316	335.2	78	2,54,41,000	77,200
28-May-2025	344.8	348.9	325.5	327.2	44	64,97,820	19,200
29-May-2025	328.8	328.8	315	319.55	35	71,84,760	22,400
30-May-2025	319.55	335.5	315.8	334.85	30	1,57,71,020	49,200
02-Jun-2025	334.85	350.6	334.85	339	19	34,59,960	10,000

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice