Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹449

(1.30%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	385	392.5	381.3	386.1	6	10,87,360	2,800
07-Jul-2025	387	394	381.05	390.6	31	51,28,880	13,200
08-Jul-2025	382	390.25	382	389.85	20	31,10,380	8,000
09-Jul-2025	389	409.3	389	408.55	30	56,25,180	14,000
10-Jul-2025	408.45	428.95	408.45	428.95	66	1,47,17,560	34,400
11-Jul-2025	425	425	411.9	423.9	24	48,43,240	11,600
14-Jul-2025	423.9	435	420	433	17	34,43,140	8,000
15-Jul-2025	436	442.85	432	433.35	18	31,47,040	7,200
16-Jul-2025	435	435.9	413.35	423.25	10	17,08,960	4,000
17-Jul-2025	430	444.4	430	442.95	28	54,81,600	12,400
18-Jul-2025	440	460	435	460	30	54,49,700	12,000
21-Jul-2025	462.3	470	450.05	469.85	21	44,65,640	9,600
22-Jul-2025	460.5	460.5	460.5	460.5	7	20,26,200	4,400
23-Jul-2025	460	465	452	452	5	9,22,800	2,000
24-Jul-2025	451	453	451	453	2	3,61,600	800
25-Jul-2025	455	455	443.95	443.95	7	12,56,120	2,800
28-Jul-2025	435.3	435.3	435.1	435.1	5	27,84,800	6,400
29-Jul-2025	426.4	426.4	426.4	426.4	4	34,11,200	8,000
30-Jul-2025	417.9	434.75	417.9	434.75	9	31,83,040	7,600
31-Jul-2025	443.35	443.35	443.2	443.25	4	8,86,580	2,000
01-Aug-2025	451.5	451.5	449	449	2	3,60,200	800

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice