Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹432

(1.91%)

Jul 14, 2025|02:28:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	343	343	342	342.5	9	1,01,29,480	29,600
17-Jun-2025	348	348	343	345	7	17,87,080	5,200
18-Jun-2025	346.5	349.9	345	349	10	19,46,560	5,600
19-Jun-2025	349	349	331.65	334.85	23	35,52,900	10,400
20-Jun-2025	344.8	347	344.8	345	6	11,05,320	3,200
23-Jun-2025	349.9	360	345	354.95	29	52,35,340	14,800
24-Jun-2025	364	364	345.2	346.1	12	16,74,500	4,800
25-Jun-2025	353.9	354	343	350	26	40,63,720	11,600
26-Jun-2025	360	367.5	340.55	364.35	73	1,93,38,420	53,600
27-Jun-2025	363	374.7	350	371.9	30	49,71,240	13,600
30-Jun-2025	382.9	389.85	378	386.2	84	1,51,87,260	39,600
01-Jul-2025	390	392.45	383	392	32	57,76,540	14,800
02-Jul-2025	395	395	380	390.6	32	1,22,68,340	31,600
03-Jul-2025	390	390	380	386.5	22	58,44,360	15,200
04-Jul-2025	385	392.5	381.3	386.1	6	10,87,360	2,800
07-Jul-2025	387	394	381.05	390.6	31	51,28,880	13,200
08-Jul-2025	382	390.25	382	389.85	20	31,10,380	8,000
09-Jul-2025	389	409.3	389	408.55	30	56,25,180	14,000
10-Jul-2025	408.45	428.95	408.45	428.95	66	1,47,17,560	34,400
11-Jul-2025	425	425	411.9	423.9	24	48,43,240	11,600

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice