iifl-logo

Fabtech Technologies Cleanrooms Limited Historical Data

354.7
(0.85%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fabtech Technologies Cleanrooms Limited Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

394.9

394.9374.5375.51664,87,36017,200

01-Oct-2025

377

377356.75372.92132,01,6408,800

03-Oct-2025

369.85

369.85369.8369.822,95,860800

06-Oct-2025

370.5

3833683701623,92,6006,000

07-Oct-2025

407

407387.05397962,22,97,14030,000

08-Oct-2025

390

3903763831624,45,9005,200

09-Oct-2025

371

378360365.61725,10,6805,200

10-Oct-2025

366

375366370.51331,15,9007,200

13-Oct-2025

373.05

376370.2370.21635,90,3007,600

14-Oct-2025

375

37537537511,50,000400

15-Oct-2025

370

370368368717,70,7804,000

16-Oct-2025

360.05

360.05345.1347.23256,03,40012,800

17-Oct-2025

350

357345348.41961,41,06016,000

20-Oct-2025

360

376.05352359.552571,90,90020,000

21-Oct-2025

379

379360.1361.052749,28,82012,800

23-Oct-2025

366

380358.953683059,94,62012,400

24-Oct-2025

368

370365.05369.6914,74,0203,200

27-Oct-2025

365

3653503622134,39,2807,600

28-Oct-2025

362

365341351.45342,58,54,60071,200

29-Oct-2025

362

362342.1351.7331,20,65,80025,600

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.