Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 284.5 | 284.5 | 284.5 | 284.5 | 2 | 3,41,400 | 1,200 |
03-Feb-2026 | 310 | 310 | 280 | 288.55 | 21 | 31,52,080 | 7,200 |
04-Feb-2026 | 285 | 285 | 282 | 285 | 3 | 3,40,800 | 800 |
05-Feb-2026 | 280 | 289 | 275.6 | 286.4 | 5 | 9,07,060 | 2,400 |
06-Feb-2026 | 289.45 | 289.5 | 285 | 286.5 | 5 | 8,06,360 | 2,000 |
09-Feb-2026 | 289.1 | 295 | 285 | 294.95 | 7 | 2,89,66,420 | 1,01,200 |
10-Feb-2026 | 295 | 300 | 283.6 | 285 | 21 | 52,74,360 | 16,800 |
11-Feb-2026 | 290 | 290 | 280 | 285.5 | 17 | 27,36,400 | 7,200 |
12-Feb-2026 | 285 | 288 | 282.5 | 282.5 | 6 | 6,83,800 | 2,400 |
13-Feb-2026 | 290 | 290 | 290 | 290 | 2 | 6,96,000 | 2,400 |
16-Feb-2026 | 280 | 280 | 279 | 279.7 | 8 | 8,95,480 | 3,200 |
17-Feb-2026 | 275 | 275 | 270 | 270 | 2 | 2,18,000 | 800 |
18-Feb-2026 | 288.85 | 290 | 266.5 | 266.5 | 8 | 10,98,540 | 3,600 |
19-Feb-2026 | 270 | 270 | 250 | 253.7 | 30 | 42,12,940 | 14,800 |
20-Feb-2026 | 254.15 | 254.15 | 245 | 247.8 | 24 | 47,91,540 | 18,000 |
23-Feb-2026 | 250 | 282 | 243.1 | 254.45 | 12 | 12,15,240 | 4,800 |
24-Feb-2026 | 241.3 | 261.6 | 241.3 | 251.05 | 14 | 20,86,400 | 5,600 |
25-Feb-2026 | 288 | 288 | 256 | 268.8 | 14 | 18,65,140 | 5,200 |
27-Feb-2026 | 260 | 260 | 254 | 260 | 11 | 14,37,800 | 4,800 |
02-Mar-2026 | 260 | 261 | 260 | 260 | 3 | 4,16,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
