Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹369.8

(-0.83%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	445	455	440	450	12	21,41,180	4,800
05-Sep-2025	450	450	428	446.5	9	15,79,220	3,600
08-Sep-2025	446.5	446.5	428	439	9	15,77,600	3,600
09-Sep-2025	439	439	426	439	5	8,69,180	2,000
10-Sep-2025	439	449	431	449	11	24,60,800	5,600
11-Sep-2025	445	445	433.5	445	7	12,36,200	2,800
12-Sep-2025	442	443.5	426	438	5	8,70,240	2,000
15-Sep-2025	430	430	416.1	429.5	20	33,58,940	8,000
16-Sep-2025	415	420	408.05	410.45	23	39,33,680	9,600
17-Sep-2025	420	430.95	420	429.95	17	39,36,220	9,200
18-Sep-2025	428.9	436	428.9	431.35	13	22,42,580	5,200
19-Sep-2025	427	427	420.5	421.4	8	21,96,480	5,200
22-Sep-2025	423.9	423.9	408.1	410	12	20,07,220	4,800
23-Sep-2025	408	408	389.5	389.5	46	78,51,740	20,000
24-Sep-2025	389.55	389.55	370.05	381	26	43,43,360	11,600
25-Sep-2025	371	379.9	361.95	373	56	1,51,55,600	41,600
26-Sep-2025	360	376.95	354.35	370	32	69,03,000	19,200
29-Sep-2025	377	388.5	376	376.95	43	91,90,700	24,000
30-Sep-2025	394.9	394.9	374.5	375.5	16	64,87,360	17,200
01-Oct-2025	377	377	356.75	372.9	21	32,01,640	8,800
03-Oct-2025	369.85	369.85	369.8	369.8	2	2,95,860	800

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice