Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹354.7

(0.85%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	394.9	394.9	374.5	375.5	16	64,87,360	17,200
01-Oct-2025	377	377	356.75	372.9	21	32,01,640	8,800
03-Oct-2025	369.85	369.85	369.8	369.8	2	2,95,860	800
06-Oct-2025	370.5	383	368	370	16	23,92,600	6,000
07-Oct-2025	407	407	387.05	397	96	2,22,97,140	30,000
08-Oct-2025	390	390	376	383	16	24,45,900	5,200
09-Oct-2025	371	378	360	365.6	17	25,10,680	5,200
10-Oct-2025	366	375	366	370.5	13	31,15,900	7,200
13-Oct-2025	373.05	376	370.2	370.2	16	35,90,300	7,600
14-Oct-2025	375	375	375	375	1	1,50,000	400
15-Oct-2025	370	370	368	368	7	17,70,780	4,000
16-Oct-2025	360.05	360.05	345.1	347.2	32	56,03,400	12,800
17-Oct-2025	350	357	345	348.4	19	61,41,060	16,000
20-Oct-2025	360	376.05	352	359.55	25	71,90,900	20,000
21-Oct-2025	379	379	360.1	361.05	27	49,28,820	12,800
23-Oct-2025	366	380	358.95	368	30	59,94,620	12,400
24-Oct-2025	368	370	365.05	369.6	9	14,74,020	3,200
27-Oct-2025	365	365	350	362	21	34,39,280	7,600
28-Oct-2025	362	365	341	351.45	34	2,58,54,600	71,200
29-Oct-2025	362	362	342.1	351.7	33	1,20,65,800	25,600

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice