Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 252 | 280 | 250 | 255 | 24 | 30,27,920 | 8,800 |
17-Mar-2026 | 249.1 | 249.1 | 246 | 248 | 7 | 11,89,840 | 4,800 |
18-Mar-2026 | 265 | 268 | 253 | 259.55 | 20 | 26,01,340 | 4,400 |
19-Mar-2026 | 250 | 252 | 230 | 241 | 19 | 20,62,020 | 8,000 |
20-Mar-2026 | 241.2 | 245 | 240 | 240.4 | 8 | 19,46,960 | 7,600 |
23-Mar-2026 | 235 | 235 | 228 | 232.15 | 12 | 11,09,600 | 3,600 |
24-Mar-2026 | 233.95 | 241 | 226 | 234.5 | 9 | 8,38,440 | 3,200 |
25-Mar-2026 | 229 | 238 | 215 | 231.4 | 57 | 88,52,980 | 27,600 |
27-Mar-2026 | 230 | 230 | 206 | 219.15 | 61 | 1,43,48,680 | 58,000 |
30-Mar-2026 | 211 | 223.45 | 203.25 | 212.4 | 49 | 57,02,980 | 17,600 |
01-Apr-2026 | 212.6 | 248.4 | 212.6 | 239 | 33 | 35,67,320 | 12,400 |
02-Apr-2026 | 239 | 265 | 239 | 253.65 | 9 | 9,07,280 | 3,600 |
06-Apr-2026 | 241 | 248 | 240 | 248 | 5 | 4,83,800 | 1,200 |
07-Apr-2026 | 241.2 | 241.2 | 230 | 235 | 22 | 20,57,640 | 8,000 |
08-Apr-2026 | 240.05 | 247.95 | 235.5 | 236.2 | 25 | 30,75,340 | 11,600 |
09-Apr-2026 | 234 | 234 | 230 | 232 | 10 | 9,25,260 | 3,200 |
10-Apr-2026 | 234 | 236.95 | 233 | 233.1 | 9 | 8,43,220 | 3,200 |
13-Apr-2026 | 233 | 260 | 233 | 248.9 | 18 | 19,61,280 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
