Fabtech Technologies Cleanrooms Limited

Fabtech Technologies Cleanrooms Limited Historical Data

NSEBSE

₹308.5

(-2.99%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	337	337	320.1	324.2	25	98,24,740	28,400
11-Nov-2025	328.95	329	322.15	323	13	23,43,820	5,200
12-Nov-2025	335	335	320	328	6	7,83,980	1,600
13-Nov-2025	337.95	338	328	328	12	15,89,840	4,000
14-Nov-2025	338	338	330	330	16	22,74,520	6,800
17-Nov-2025	303.1	326.95	301.4	310.95	79	1,62,00,200	43,600
18-Nov-2025	312	327	312	320	21	1,77,96,560	53,600
19-Nov-2025	325	325	320	323.2	19	40,13,440	11,200
20-Nov-2025	323.2	324	315.05	322.2	16	29,59,600	8,800
21-Nov-2025	310	333	310	323.65	24	40,17,480	11,600
24-Nov-2025	325	340	325	338.9	41	90,79,320	27,200
25-Nov-2025	337	360	337	358	35	95,85,540	23,600
26-Nov-2025	366	370	360	366.75	24	57,20,540	13,600
27-Nov-2025	365	365	350	352.25	24	38,32,460	10,000
28-Nov-2025	352.25	354.25	339	339.75	17	27,42,200	6,800
01-Dec-2025	335	338.05	320	327	35	64,29,000	12,400
02-Dec-2025	321	345.8	319	345.8	8	10,44,300	1,600
03-Dec-2025	345.8	345.8	320.1	323.65	7	17,00,700	5,200
04-Dec-2025	340	340	320	320.05	26	61,56,840	14,000
05-Dec-2025	312.05	324	312.05	318	12	15,32,800	4,000
08-Dec-2025	318.05	325	316	318	23	95,83,440	28,800
09-Dec-2025	305.5	310	305	308.5	23	38,10,980	10,000

Fabtech Technologies Cleanrooms Limited: Related NEWS

No Record Found

Invest wise with Expert advice