Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.5 | 17.65 | 16.3 | 17.2 | 13 | 2,61,900 | 14,400 |
19-Aug-2025 | 17.2 | 17.2 | 16.7 | 17.05 | 7 | 1,42,500 | 8,400 |
20-Aug-2025 | 17.5 | 17.7 | 17.05 | 17.25 | 17 | 3,55,620 | 20,400 |
21-Aug-2025 | 17.95 | 18.1 | 17.95 | 18.1 | 13 | 3,03,300 | 16,800 |
22-Aug-2025 | 18.7 | 18.7 | 18 | 18 | 10 | 2,20,920 | 12,000 |
25-Aug-2025 | 18 | 18 | 17.5 | 17.95 | 7 | 1,49,460 | 8,400 |
26-Aug-2025 | 17.95 | 17.95 | 17.05 | 17.05 | 27 | 6,17,520 | 34,800 |
28-Aug-2025 | 17 | 17.05 | 17 | 17.05 | 2 | 40,860 | 2,400 |
29-Aug-2025 | 17.4 | 17.4 | 16.25 | 17.15 | 15 | 3,40,920 | 18,000 |
01-Sep-2025 | 17.15 | 18 | 16.8 | 16.85 | 22 | 5,01,300 | 26,400 |
02-Sep-2025 | 17.6 | 17.6 | 17 | 17.2 | 8 | 1,86,060 | 9,600 |
03-Sep-2025 | 17.8 | 17.8 | 17.65 | 17.7 | 7 | 1,48,620 | 8,400 |
04-Sep-2025 | 18.4 | 18.55 | 18.4 | 18.55 | 36 | 11,34,780 | 61,200 |
05-Sep-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 23 | 8,40,240 | 43,200 |
08-Sep-2025 | 20.4 | 20.4 | 19.45 | 20.4 | 41 | 11,45,280 | 54,000 |
09-Sep-2025 | 20.3 | 21.4 | 20.3 | 21.3 | 24 | 6,35,820 | 28,800 |
10-Sep-2025 | 20.45 | 22.35 | 20.45 | 20.9 | 41 | 13,64,760 | 56,400 |
11-Sep-2025 | 20.45 | 21.8 | 20.45 | 21.2 | 21 | 5,36,340 | 19,200 |
12-Sep-2025 | 21.8 | 21.8 | 20.15 | 20.15 | 28 | 7,54,680 | 33,600 |
15-Sep-2025 | 20.75 | 21.15 | 20.75 | 21.15 | 23 | 7,08,480 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.