iifl-logo

Falcon Technoprojects India Ltd Historical Data

19.45
(4.85%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Falcon Technoprojects India Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

16.8

17.816.7517183,67,98019,200

08-Aug-2025

17.4

17.8516.917.85153,16,44014,400

11-Aug-2025

17.85

18.4517.417.591,94,3409,600

12-Aug-2025

17.5

17.517.517.5121,0001,200

13-Aug-2025

17.55

18.2517.318163,43,68018,000

14-Aug-2025

17.25

17.2517.117.1194,11,00022,800

18-Aug-2025

16.5

17.6516.317.2132,61,90014,400

19-Aug-2025

17.2

17.216.717.0571,42,5008,400

20-Aug-2025

17.5

17.717.0517.25173,55,62020,400

21-Aug-2025

17.95

18.117.9518.1133,03,30016,800

22-Aug-2025

18.7

18.71818102,20,92012,000

25-Aug-2025

18

1817.517.9571,49,4608,400

26-Aug-2025

17.95

17.9517.0517.05276,17,52034,800

28-Aug-2025

17

17.051717.05240,8602,400

29-Aug-2025

17.4

17.416.2517.15153,40,92018,000

01-Sep-2025

17.15

1816.816.85225,01,30026,400

02-Sep-2025

17.6

17.61717.281,86,0609,600

03-Sep-2025

17.8

17.817.6517.771,48,6208,400

04-Sep-2025

18.4

18.5518.418.553611,34,78061,200

05-Sep-2025

19.45

19.4519.4519.45238,40,24043,200

Falcon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.