Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 10.6 | 10.85 | 10.5 | 10.6 | 5 | 63,780 | 6,000 |
21-Jul-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 5 | 88,320 | 8,400 |
22-Jul-2026 | 10.9 | 11.35 | 10.6 | 11.05 | 6 | 91,620 | 6,000 |
23-Jul-2026 | 11.8 | 11.8 | 10.5 | 10.75 | 14 | 1,97,700 | 12,000 |
24-Jul-2026 | 11.55 | 11.55 | 10.65 | 11.3 | 12 | 1,87,380 | 9,600 |
27-Jul-2026 | 11.3 | 11.7 | 11.3 | 11.7 | 2 | 27,600 | 2,400 |
28-Jul-2026 | 11.3 | 11.3 | 11.2 | 11.25 | 2 | 27,000 | 2,400 |
29-Jul-2026 | 11.65 | 11.65 | 11.5 | 11.5 | 3 | 41,580 | 3,600 |
30-Jul-2026 | 11.7 | 11.7 | 11.65 | 11.65 | 4 | 56,040 | 4,800 |
31-Jul-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 2 | 69,900 | 6,000 |
04-Aug-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 13,980 | 1,200 |
05-Aug-2026 | 11.9 | 12.75 | 11.5 | 12.3 | 15 | 3,00,180 | 7,200 |
06-Aug-2026 | 11.85 | 12.5 | 11.85 | 12.25 | 9 | 1,30,980 | 7,200 |
07-Aug-2026 | 12.1 | 12.35 | 12.1 | 12.35 | 2 | 29,340 | 2,400 |
10-Aug-2026 | 11.5 | 11.85 | 11.5 | 11.75 | 7 | 97,440 | 4,800 |
11-Aug-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 14,820 | 1,200 |
12-Aug-2026 | 12 | 12.3 | 11.5 | 12.05 | 7 | 99,540 | 6,000 |
13-Aug-2026 | 12.05 | 12.3 | 12 | 12.15 | 3 | 43,620 | 3,600 |
14-Aug-2026 | 12.15 | 12.35 | 12.15 | 12.35 | 3 | 43,980 | 3,600 |
17-Aug-2026 | 12.3 | 12.45 | 12.3 | 12.45 | 4 | 59,340 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
