Falcon

Falcon Technoprojects India Ltd Historical Data

NSEBSE

₹17.1

(-5.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	16.85	17.45	16.1	16.1	83	26,53,740	1,53,600
18-Jul-2025	15.3	16.9	15.3	15.6	193	43,47,300	2,26,800
21-Jul-2025	15.5	15.75	14.85	15.1	60	15,50,220	92,400
22-Jul-2025	15.1	15.85	15.1	15.85	73	16,24,260	1,02,000
23-Jul-2025	16.6	16.6	16.6	16.6	19	4,18,320	25,200
24-Jul-2025	17.4	17.4	17.4	17.4	23	6,89,040	39,600
25-Jul-2025	18.25	18.25	17.05	18.05	76	21,05,760	1,12,800
28-Jul-2025	18.05	18.05	17.15	17.2	26	5,83,500	32,400
29-Jul-2025	16.5	17.55	16.5	17.55	12	2,43,600	12,000
30-Jul-2025	17.55	18	16.9	16.95	11	2,28,360	8,400
31-Jul-2025	16.25	17.7	16.25	17.7	15	3,10,140	16,800
01-Aug-2025	18.25	18.5	18.1	18.15	13	2,84,700	15,600
04-Aug-2025	18.15	18.5	17.5	17.6	22	4,77,000	26,400
05-Aug-2025	17.65	18.2	16.9	16.9	17	4,38,000	24,000
06-Aug-2025	17	17.6	17	17.6	15	3,35,820	19,200
07-Aug-2025	16.8	17.8	16.75	17	18	3,67,980	19,200
08-Aug-2025	17.4	17.85	16.9	17.85	15	3,16,440	14,400
11-Aug-2025	17.85	18.45	17.4	17.5	9	1,94,340	9,600
12-Aug-2025	17.5	17.5	17.5	17.5	1	21,000	1,200
13-Aug-2025	17.55	18.25	17.3	18	16	3,43,680	18,000
14-Aug-2025	17.25	17.25	17.1	17.1	19	4,11,000	22,800

Falcon: Related NEWS

No Record Found

Invest wise with Expert advice