Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.4 | 20.4 | 19.45 | 20.4 | 41 | 11,45,280 | 54,000 |
09-Sep-2025 | 20.3 | 21.4 | 20.3 | 21.3 | 24 | 6,35,820 | 28,800 |
10-Sep-2025 | 20.45 | 22.35 | 20.45 | 20.9 | 41 | 13,64,760 | 56,400 |
11-Sep-2025 | 20.45 | 21.8 | 20.45 | 21.2 | 21 | 5,36,340 | 19,200 |
12-Sep-2025 | 21.8 | 21.8 | 20.15 | 20.15 | 28 | 7,54,680 | 33,600 |
15-Sep-2025 | 20.75 | 21.15 | 20.75 | 21.15 | 23 | 7,08,480 | 32,400 |
16-Sep-2025 | 22.15 | 22.2 | 20.2 | 20.95 | 31 | 9,59,400 | 38,400 |
17-Sep-2025 | 20.05 | 21.95 | 20.05 | 21.15 | 21 | 5,34,420 | 24,000 |
18-Sep-2025 | 21.15 | 21.9 | 20.35 | 21.25 | 14 | 3,56,820 | 14,400 |
19-Sep-2025 | 21.8 | 21.9 | 21 | 21.5 | 12 | 3,11,280 | 14,400 |
22-Sep-2025 | 21.5 | 21.5 | 20.75 | 20.8 | 10 | 2,76,720 | 13,200 |
23-Sep-2025 | 20.95 | 21.1 | 20.3 | 20.3 | 13 | 3,47,940 | 16,800 |
24-Sep-2025 | 20.3 | 20.3 | 19.6 | 19.6 | 10 | 2,39,580 | 12,000 |
25-Sep-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 23,640 | 1,200 |
26-Sep-2025 | 19.7 | 19.7 | 19.1 | 19.1 | 3 | 69,960 | 3,600 |
29-Sep-2025 | 19.1 | 19.9 | 18.4 | 19.5 | 10 | 2,27,400 | 12,000 |
30-Sep-2025 | 19.55 | 19.8 | 19.55 | 19.55 | 9 | 2,11,500 | 10,800 |
01-Oct-2025 | 19.5 | 19.5 | 18.75 | 18.75 | 6 | 1,37,520 | 7,200 |
03-Oct-2025 | 18.75 | 18.95 | 17.85 | 18.7 | 25 | 5,48,400 | 26,400 |
06-Oct-2025 | 18.5 | 18.5 | 17.85 | 18.25 | 7 | 1,52,580 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.