Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 18,420 | 1,200 |
24-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 18,300 | 1,200 |
26-Dec-2025 | 15.2 | 15.2 | 15 | 15.05 | 13 | 2,35,440 | 15,600 |
29-Dec-2025 | 14.95 | 15.05 | 14.95 | 15.05 | 4 | 72,060 | 4,800 |
31-Dec-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 18,720 | 1,200 |
01-Jan-2026 | 15.6 | 15.6 | 14.9 | 14.95 | 3 | 54,600 | 3,600 |
02-Jan-2026 | 15.3 | 15.5 | 15.1 | 15.5 | 5 | 92,040 | 4,800 |
06-Jan-2026 | 14.9 | 14.95 | 14.75 | 14.8 | 10 | 1,77,960 | 9,600 |
07-Jan-2026 | 14.8 | 14.95 | 14.8 | 14.95 | 2 | 35,700 | 2,400 |
08-Jan-2026 | 14.35 | 15 | 14.35 | 14.95 | 4 | 70,560 | 3,600 |
12-Jan-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 17,940 | 1,200 |
13-Jan-2026 | 15.5 | 15.65 | 15.5 | 15.65 | 4 | 74,820 | 4,800 |
14-Jan-2026 | 16.3 | 16.3 | 15 | 15 | 6 | 1,12,200 | 6,000 |
16-Jan-2026 | 14.7 | 15 | 14.7 | 15 | 6 | 1,06,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
