Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 17.6 | 18.5 | 17.6 | 18.4 | 5 | 1,09,680 | 4,800 |
30-Oct-2025 | 18.6 | 18.6 | 17.6 | 17.65 | 4 | 86,940 | 4,800 |
31-Oct-2025 | 17.35 | 17.4 | 17.35 | 17.35 | 3 | 62,520 | 3,600 |
04-Nov-2025 | 17.35 | 18.45 | 17.35 | 17.55 | 4 | 85,860 | 3,600 |
06-Nov-2025 | 18.85 | 18.85 | 17.15 | 17.15 | 9 | 1,93,800 | 8,400 |
10-Nov-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 5 | 1,04,100 | 6,000 |
11-Nov-2025 | 17.4 | 17.5 | 17.4 | 17.5 | 3 | 62,820 | 3,600 |
12-Nov-2025 | 17.15 | 17.2 | 17.1 | 17.1 | 4 | 82,320 | 4,800 |
13-Nov-2025 | 17.1 | 17.7 | 17 | 17.15 | 9 | 2,27,040 | 9,600 |
14-Nov-2025 | 17 | 17.7 | 17 | 17.7 | 2 | 41,640 | 2,400 |
17-Nov-2025 | 18 | 18.25 | 18 | 18.25 | 5 | 1,08,600 | 6,000 |
18-Nov-2025 | 18 | 18 | 17.4 | 17.4 | 2 | 42,480 | 2,400 |
19-Nov-2025 | 17.2 | 17.5 | 17.15 | 17.5 | 6 | 1,24,320 | 6,000 |
20-Nov-2025 | 17.8 | 17.8 | 16.7 | 16.95 | 4 | 83,040 | 3,600 |
21-Nov-2025 | 17 | 17 | 16.5 | 16.65 | 6 | 1,20,480 | 7,200 |
24-Nov-2025 | 16.5 | 16.5 | 16 | 16.05 | 5 | 96,900 | 6,000 |
25-Nov-2025 | 16.1 | 16.1 | 15.5 | 15.6 | 8 | 1,51,680 | 8,400 |
26-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
27-Nov-2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 19,260 | 1,200 |
28-Nov-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 19,980 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.