Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 17,940 | 1,200 |
13-Jan-2026 | 15.5 | 15.65 | 15.5 | 15.65 | 4 | 74,820 | 4,800 |
14-Jan-2026 | 16.3 | 16.3 | 15 | 15 | 6 | 1,12,200 | 6,000 |
16-Jan-2026 | 14.7 | 15 | 14.7 | 15 | 6 | 1,06,440 | 6,000 |
21-Jan-2026 | 14.25 | 14.5 | 14.25 | 14.4 | 10 | 1,71,540 | 8,400 |
22-Jan-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 17,340 | 1,200 |
23-Jan-2026 | 14.45 | 15.15 | 14.45 | 15.15 | 4 | 71,820 | 2,400 |
27-Jan-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 36,360 | 2,400 |
28-Jan-2026 | 15.15 | 15.15 | 14.45 | 14.45 | 2 | 35,520 | 2,400 |
29-Jan-2026 | 14.4 | 14.45 | 14.4 | 14.45 | 2 | 34,620 | 2,400 |
30-Jan-2026 | 14.7 | 15.15 | 14.7 | 15.15 | 6 | 1,08,540 | 3,600 |
01-Feb-2026 | 15.9 | 15.9 | 15.5 | 15.65 | 8 | 1,51,800 | 7,200 |
02-Feb-2026 | 15 | 15.1 | 14.9 | 14.9 | 7 | 1,61,400 | 9,600 |
03-Feb-2026 | 14.9 | 15.6 | 14.9 | 15.55 | 14 | 2,77,440 | 18,000 |
04-Feb-2026 | 15.7 | 16.15 | 15.3 | 16.15 | 5 | 93,900 | 4,800 |
05-Feb-2026 | 16 | 16 | 15.35 | 15.35 | 9 | 1,67,040 | 10,800 |
06-Feb-2026 | 15.35 | 15.35 | 14.6 | 14.9 | 9 | 1,60,620 | 7,200 |
09-Feb-2026 | 14.35 | 14.95 | 14.35 | 14.95 | 2 | 35,160 | 1,200 |
10-Feb-2026 | 14.35 | 15 | 14.35 | 15 | 5 | 89,160 | 4,800 |
11-Feb-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 35,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
