Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 51 | 55 | 51 | 53.95 | 19 | 13,43,880 | 21,600 |
19-DEC-2024 | 55 | 55.5 | 53 | 53 | 10 | 6,48,060 | 10,800 |
20-DEC-2024 | 53 | 53 | 49.05 | 49.05 | 7 | 4,38,120 | 7,200 |
23-DEC-2024 | 50 | 50 | 48.45 | 48.45 | 4 | 8,98,140 | 18,000 |
24-DEC-2024 | 50.95 | 53 | 50.95 | 53 | 13 | 8,19,420 | 14,400 |
26-DEC-2024 | 53 | 63.5 | 53 | 62.15 | 70 | 51,56,520 | 72,000 |
27-DEC-2024 | 63.95 | 63.95 | 54 | 55 | 47 | 33,59,580 | 42,000 |
30-DEC-2024 | 56.3 | 56.3 | 51.4 | 52.2 | 31 | 26,80,680 | 48,000 |
31-DEC-2024 | 51.5 | 52.5 | 50 | 52.5 | 9 | 5,51,160 | 8,400 |
01-JAN-2025 | 50 | 52 | 50 | 52 | 4 | 2,45,700 | 3,600 |
02-JAN-2025 | 50.8 | 51 | 50.3 | 50.3 | 3 | 1,82,520 | 3,600 |
03-JAN-2025 | 50.3 | 51.1 | 50.3 | 51.1 | 3 | 1,82,460 | 2,400 |
06-JAN-2025 | 50 | 51.5 | 49.1 | 49.1 | 6 | 3,57,960 | 6,000 |
07-JAN-2025 | 47.6 | 48 | 47.6 | 48 | 2 | 1,14,720 | 2,400 |
10-JAN-2025 | 46.25 | 46.25 | 45.5 | 45.5 | 3 | 1,65,300 | 3,600 |
13-JAN-2025 | 44 | 44 | 43.95 | 43.95 | 2 | 1,05,540 | 1,200 |
14-JAN-2025 | 43.9 | 49.8 | 43.9 | 47.15 | 8 | 4,48,920 | 9,600 |
16-JAN-2025 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
