Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 11.75 | 11.95 | 11.15 | 11.7 | 22 | 3,35,280 | 19,200 |
15-Apr-2026 | 11.75 | 12.1 | 11.5 | 11.85 | 19 | 4,00,740 | 31,200 |
16-Apr-2026 | 12.25 | 13 | 11.6 | 12.7 | 46 | 7,24,620 | 45,600 |
17-Apr-2026 | 13 | 13.85 | 12.85 | 13.75 | 35 | 6,12,960 | 44,400 |
20-Apr-2026 | 12.85 | 14.2 | 12.85 | 14.15 | 19 | 3,64,980 | 15,600 |
21-Apr-2026 | 14.4 | 14.4 | 13.85 | 14.3 | 3 | 51,060 | 3,600 |
22-Apr-2026 | 13.8 | 14.75 | 13.5 | 14.6 | 27 | 4,71,480 | 31,200 |
23-Apr-2026 | 14.85 | 14.85 | 13.65 | 14.1 | 34 | 5,71,500 | 24,000 |
24-Apr-2026 | 13.7 | 14.95 | 13.7 | 14.35 | 15 | 3,10,320 | 21,600 |
27-Apr-2026 | 14 | 15.35 | 13.95 | 14.75 | 37 | 7,73,520 | 46,800 |
28-Apr-2026 | 14.5 | 15.15 | 14.5 | 14.8 | 19 | 6,15,180 | 21,600 |
29-Apr-2026 | 14.4 | 14.7 | 14 | 14.5 | 23 | 5,68,560 | 34,800 |
30-Apr-2026 | 14.9 | 15.3 | 13.7 | 14.1 | 18 | 3,08,100 | 15,600 |
04-May-2026 | 14.8 | 14.8 | 13.5 | 13.8 | 23 | 4,31,820 | 27,600 |
05-May-2026 | 14 | 14 | 14 | 14 | 9 | 2,35,200 | 16,800 |
06-May-2026 | 14.4 | 14.4 | 13.55 | 14.25 | 5 | 84,600 | 4,800 |
07-May-2026 | 14.4 | 14.4 | 12.85 | 13.95 | 23 | 3,74,880 | 14,400 |
08-May-2026 | 15.1 | 15.1 | 13.1 | 13.7 | 22 | 4,00,860 | 26,400 |
11-May-2026 | 13.55 | 14.2 | 13 | 14.1 | 13 | 2,09,580 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
