Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 16.65 | 17.25 | 16.65 | 17.2 | 5 | 1,02,600 | 6,000 |
03-Dec-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 19,920 | 1,200 |
04-Dec-2025 | 16.6 | 16.6 | 16.2 | 16.25 | 5 | 97,860 | 6,000 |
09-Dec-2025 | 16 | 16 | 15.45 | 15.45 | 3 | 56,280 | 3,600 |
10-Dec-2025 | 16.2 | 16.2 | 16.1 | 16.1 | 3 | 58,140 | 3,600 |
12-Dec-2025 | 15.6 | 15.85 | 15.3 | 15.85 | 9 | 2,04,960 | 10,800 |
15-Dec-2025 | 15.25 | 15.25 | 15.2 | 15.2 | 2 | 36,540 | 2,400 |
17-Dec-2025 | 15.25 | 15.9 | 15.2 | 15.9 | 5 | 93,660 | 4,800 |
19-Dec-2025 | 15.25 | 16.5 | 15.25 | 15.35 | 4 | 75,000 | 4,800 |
22-Dec-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 18,420 | 1,200 |
24-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 18,300 | 1,200 |
26-Dec-2025 | 15.2 | 15.2 | 15 | 15.05 | 13 | 2,35,440 | 15,600 |
29-Dec-2025 | 14.95 | 15.05 | 14.95 | 15.05 | 4 | 72,060 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
