Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.2 | 13.1 | 12.2 | 12.9 | 38 | 10,16,760 | 66,000 |
23-Jun-2026 | 13.3 | 13.6 | 12 | 12.25 | 67 | 10,88,880 | 34,800 |
24-Jun-2026 | 12.55 | 12.55 | 11.05 | 11.25 | 127 | 23,29,440 | 1,05,600 |
25-Jun-2026 | 11.25 | 11.45 | 11.2 | 11.3 | 12 | 1,62,720 | 9,600 |
29-Jun-2026 | 11.45 | 11.45 | 11 | 11.3 | 15 | 2,01,180 | 13,200 |
30-Jun-2026 | 11.35 | 11.65 | 11 | 11.6 | 12 | 1,64,760 | 10,800 |
01-Jul-2026 | 11.6 | 11.9 | 11.3 | 11.5 | 14 | 2,74,560 | 18,000 |
02-Jul-2026 | 11.35 | 11.35 | 11.3 | 11.3 | 5 | 67,860 | 6,000 |
03-Jul-2026 | 11.7 | 11.7 | 11.3 | 11.5 | 7 | 96,120 | 6,000 |
06-Jul-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 41,400 | 3,600 |
07-Jul-2026 | 11.5 | 11.8 | 11.5 | 11.8 | 15 | 2,10,360 | 18,000 |
08-Jul-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 28,200 | 2,400 |
09-Jul-2026 | 11.4 | 11.45 | 11.15 | 11.45 | 14 | 2,17,140 | 12,000 |
10-Jul-2026 | 11.55 | 11.55 | 11.35 | 11.5 | 4 | 82,500 | 6,000 |
13-Jul-2026 | 11.5 | 11.55 | 11.25 | 11.55 | 3 | 41,160 | 2,400 |
14-Jul-2026 | 11.2 | 11.45 | 11.2 | 11.45 | 7 | 94,500 | 4,800 |
15-Jul-2026 | 11.2 | 11.8 | 11.2 | 11.8 | 3 | 41,040 | 3,600 |
16-Jul-2026 | 11.75 | 11.75 | 11.05 | 11.05 | 14 | 1,89,420 | 9,600 |
17-Jul-2026 | 11.1 | 11.1 | 10.1 | 10.3 | 14 | 2,51,220 | 20,400 |
20-Jul-2026 | 10.6 | 10.85 | 10.5 | 10.6 | 5 | 63,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
