Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 13,980 | 1,200 |
05-Aug-2026 | 11.9 | 12.75 | 11.5 | 12.3 | 15 | 3,00,180 | 7,200 |
06-Aug-2026 | 11.85 | 12.5 | 11.85 | 12.25 | 9 | 1,30,980 | 7,200 |
07-Aug-2026 | 12.1 | 12.35 | 12.1 | 12.35 | 2 | 29,340 | 2,400 |
10-Aug-2026 | 11.5 | 11.85 | 11.5 | 11.75 | 7 | 97,440 | 4,800 |
11-Aug-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 14,820 | 1,200 |
12-Aug-2026 | 12 | 12.3 | 11.5 | 12.05 | 7 | 99,540 | 6,000 |
13-Aug-2026 | 12.05 | 12.3 | 12 | 12.15 | 3 | 43,620 | 3,600 |
14-Aug-2026 | 12.15 | 12.35 | 12.15 | 12.35 | 3 | 43,980 | 3,600 |
17-Aug-2026 | 12.3 | 12.45 | 12.3 | 12.45 | 4 | 59,340 | 4,800 |
18-Aug-2026 | 12.65 | 12.75 | 12.65 | 12.75 | 9 | 1,37,340 | 10,800 |
19-Aug-2026 | 12.3 | 13 | 12.2 | 12.45 | 8 | 1,18,980 | 4,800 |
20-Aug-2026 | 12.2 | 12.85 | 12.2 | 12.85 | 2 | 30,060 | 1,200 |
21-Aug-2026 | 12.85 | 12.85 | 12.5 | 12.8 | 7 | 1,07,400 | 6,000 |
24-Aug-2026 | 12.2 | 12.8 | 12.2 | 12.8 | 3 | 45,360 | 2,400 |
25-Aug-2026 | 13.2 | 13.2 | 12.9 | 12.9 | 2 | 31,320 | 2,400 |
26-Aug-2026 | 12.9 | 12.9 | 12.45 | 12.55 | 4 | 61,080 | 3,600 |
27-Aug-2026 | 12.2 | 12.9 | 12.2 | 12.9 | 2 | 30,120 | 2,400 |
28-Aug-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 15,480 | 1,200 |
31-Aug-2026 | 12.3 | 12.9 | 12.3 | 12.75 | 7 | 1,05,780 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
