Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 14.75 | 14.75 | 14.1 | 14.75 | 4 | 70,020 | 4,800 |
19-May-2026 | 14.15 | 14.55 | 14 | 14.55 | 7 | 1,18,740 | 6,000 |
20-May-2026 | 13.8 | 14.2 | 13.65 | 14.2 | 6 | 1,66,140 | 10,800 |
22-May-2026 | 13.5 | 14.15 | 13.15 | 13.8 | 6 | 99,060 | 7,200 |
25-May-2026 | 13.6 | 14.35 | 13.6 | 14.35 | 5 | 83,460 | 4,800 |
26-May-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 17,040 | 1,200 |
27-May-2026 | 13.6 | 14.6 | 13.6 | 13.65 | 11 | 1,83,720 | 8,400 |
29-May-2026 | 15 | 15 | 14.2 | 14.5 | 34 | 22,69,440 | 1,02,000 |
01-Jun-2026 | 15 | 15 | 14 | 14.4 | 12 | 2,24,460 | 12,000 |
02-Jun-2026 | 14.6 | 14.6 | 13.2 | 13.85 | 23 | 7,48,740 | 46,800 |
03-Jun-2026 | 13.8 | 14.2 | 13.5 | 13.55 | 5 | 82,980 | 4,800 |
04-Jun-2026 | 13.4 | 14.05 | 12.2 | 13.4 | 32 | 7,81,680 | 32,400 |
05-Jun-2026 | 13.15 | 13.7 | 13 | 13.35 | 8 | 1,27,380 | 9,600 |
08-Jun-2026 | 13.1 | 13.35 | 13 | 13.35 | 3 | 47,340 | 3,600 |
09-Jun-2026 | 13 | 13.45 | 12.9 | 13.45 | 9 | 1,42,320 | 6,000 |
10-Jun-2026 | 13.45 | 14 | 12.75 | 13.15 | 18 | 2,85,840 | 6,000 |
11-Jun-2026 | 13 | 13 | 12 | 12.6 | 10 | 1,49,640 | 7,200 |
12-Jun-2026 | 12.85 | 13.05 | 12.8 | 13 | 7 | 1,08,600 | 8,400 |
15-Jun-2026 | 13.55 | 13.55 | 13.05 | 13.5 | 4 | 63,840 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
