Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.44 | 11.44 | 10.79 | 11.04 | 13 | 3,82,260 | 19,200 |
17-Mar-2026 | 11.04 | 11.12 | 10.5 | 11.08 | 24 | 4,63,140 | 16,800 |
18-Mar-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 13,980 | 1,200 |
19-Mar-2026 | 12.2 | 12.2 | 12 | 12.2 | 22 | 3,21,660 | 25,200 |
20-Mar-2026 | 12.25 | 12.8 | 11.6 | 12.6 | 34 | 5,46,840 | 22,800 |
23-Mar-2026 | 12.3 | 12.6 | 12 | 12 | 15 | 2,20,500 | 13,200 |
24-Mar-2026 | 11.6 | 12.2 | 11.5 | 11.7 | 12 | 1,69,920 | 9,600 |
25-Mar-2026 | 12 | 12.1 | 12 | 12.05 | 10 | 1,58,820 | 13,200 |
27-Mar-2026 | 12.05 | 12.65 | 11.75 | 12.5 | 22 | 3,37,380 | 27,600 |
30-Mar-2026 | 12 | 12.95 | 11.9 | 12.95 | 13 | 1,91,100 | 14,400 |
01-Apr-2026 | 13.3 | 13.3 | 12.4 | 13.1 | 5 | 76,440 | 4,800 |
02-Apr-2026 | 12.5 | 13.6 | 12.45 | 13.15 | 44 | 8,93,160 | 67,200 |
06-Apr-2026 | 12.9 | 12.9 | 12.5 | 12.55 | 13 | 1,96,200 | 10,800 |
07-Apr-2026 | 12 | 13.15 | 11.95 | 12.9 | 31 | 4,79,940 | 32,400 |
08-Apr-2026 | 12.35 | 12.85 | 11.65 | 12.45 | 49 | 8,57,040 | 34,800 |
09-Apr-2026 | 12.5 | 12.65 | 11.85 | 12.35 | 17 | 2,49,300 | 18,000 |
10-Apr-2026 | 12.45 | 12.45 | 11.5 | 11.65 | 18 | 3,67,980 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
