Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 9.93 | 10.58 | 9.93 | 10.43 | 6 | 1,19,400 | 7,200 |
20-Feb-2026 | 9.96 | 10.94 | 9.96 | 10.9 | 23 | 5,81,340 | 32,400 |
24-Feb-2026 | 11.33 | 11.44 | 10.58 | 11.04 | 14 | 2,54,940 | 12,000 |
25-Feb-2026 | 10.68 | 10.97 | 10.5 | 10.97 | 7 | 1,59,600 | 9,600 |
26-Feb-2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1 | 18,000 | 1,200 |
27-Feb-2026 | 10.79 | 10.94 | 10.79 | 10.94 | 2 | 36,240 | 2,400 |
02-Mar-2026 | 10.5 | 11.48 | 10.5 | 11.19 | 5 | 92,100 | 6,000 |
04-Mar-2026 | 11.19 | 11.19 | 10.65 | 10.86 | 15 | 2,69,280 | 14,400 |
05-Mar-2026 | 10.86 | 10.94 | 10.86 | 10.94 | 2 | 72,600 | 4,800 |
06-Mar-2026 | 10.58 | 10.94 | 10.4 | 10.5 | 14 | 2,44,620 | 9,600 |
09-Mar-2026 | 10.36 | 11.01 | 10.36 | 10.94 | 9 | 1,61,760 | 10,800 |
10-Mar-2026 | 10.79 | 11.48 | 10.79 | 11.15 | 6 | 1,09,740 | 3,600 |
11-Mar-2026 | 10.9 | 11.58 | 10.79 | 11.22 | 7 | 1,66,860 | 10,800 |
12-Mar-2026 | 11.69 | 11.69 | 10.68 | 11.33 | 18 | 3,29,340 | 10,800 |
13-Mar-2026 | 11.08 | 11.37 | 10.79 | 10.94 | 11 | 2,00,820 | 6,000 |
16-Mar-2026 | 11.44 | 11.44 | 10.79 | 11.04 | 13 | 3,82,260 | 19,200 |
17-Mar-2026 | 11.04 | 11.12 | 10.5 | 11.08 | 24 | 4,63,140 | 16,800 |
18-Mar-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 13,980 | 1,200 |
19-Mar-2026 | 12.2 | 12.2 | 12 | 12.2 | 22 | 3,21,660 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
