Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 21.5 | 21.5 | 20.75 | 20.8 | 10 | 2,76,720 | 13,200 |
23-Sep-2025 | 20.95 | 21.1 | 20.3 | 20.3 | 13 | 3,47,940 | 16,800 |
24-Sep-2025 | 20.3 | 20.3 | 19.6 | 19.6 | 10 | 2,39,580 | 12,000 |
25-Sep-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 23,640 | 1,200 |
26-Sep-2025 | 19.7 | 19.7 | 19.1 | 19.1 | 3 | 69,960 | 3,600 |
29-Sep-2025 | 19.1 | 19.9 | 18.4 | 19.5 | 10 | 2,27,400 | 12,000 |
30-Sep-2025 | 19.55 | 19.8 | 19.55 | 19.55 | 9 | 2,11,500 | 10,800 |
01-Oct-2025 | 19.5 | 19.5 | 18.75 | 18.75 | 6 | 1,37,520 | 7,200 |
03-Oct-2025 | 18.75 | 18.95 | 17.85 | 18.7 | 25 | 5,48,400 | 26,400 |
06-Oct-2025 | 18.5 | 18.5 | 17.85 | 18.25 | 7 | 1,52,580 | 7,200 |
07-Oct-2025 | 18.3 | 18.6 | 17.6 | 17.75 | 10 | 2,15,160 | 12,000 |
08-Oct-2025 | 17.75 | 17.8 | 17.75 | 17.75 | 3 | 63,960 | 3,600 |
09-Oct-2025 | 17.7 | 17.75 | 17 | 17.75 | 9 | 1,87,020 | 9,600 |
10-Oct-2025 | 17.25 | 17.8 | 17.1 | 17.8 | 9 | 1,86,840 | 9,600 |
13-Oct-2025 | 18.5 | 18.5 | 18.05 | 18.4 | 11 | 2,42,640 | 13,200 |
14-Oct-2025 | 17.55 | 17.7 | 17.55 | 17.7 | 5 | 1,47,840 | 8,400 |
15-Oct-2025 | 17.5 | 17.5 | 17.4 | 17.4 | 2 | 41,880 | 2,400 |
16-Oct-2025 | 17.5 | 18.25 | 17.5 | 18.25 | 13 | 2,82,540 | 14,400 |
17-Oct-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 22,440 | 1,200 |
20-Oct-2025 | 17.9 | 18.7 | 17.9 | 18.5 | 5 | 1,09,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.