Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 30.35 | 31.3 | 30.35 | 30.55 | 5 | 1,84,320 | 3,600 |
02-Jun-2025 | 30.75 | 31.95 | 30.75 | 31.95 | 2 | 75,240 | 2,400 |
03-Jun-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 39,000 | 1,200 |
06-Jun-2025 | 30.85 | 30.85 | 30.05 | 30.7 | 6 | 2,19,600 | 4,800 |
09-Jun-2025 | 31 | 31.9 | 31 | 31.5 | 5 | 1,88,700 | 6,000 |
10-Jun-2025 | 31 | 31 | 30.75 | 30.85 | 3 | 1,11,060 | 3,600 |
11-Jun-2025 | 30.85 | 30.85 | 29.2 | 29.4 | 12 | 4,25,520 | 12,000 |
13-Jun-2025 | 30.5 | 32.2 | 30.5 | 31.75 | 10 | 3,77,700 | 9,600 |
16-Jun-2025 | 31.9 | 31.9 | 30.4 | 30.45 | 6 | 2,23,140 | 7,200 |
17-Jun-2025 | 29.5 | 29.5 | 29.3 | 29.5 | 6 | 2,81,760 | 8,400 |
18-Jun-2025 | 30 | 30 | 29.9 | 29.9 | 2 | 71,880 | 2,400 |
19-Jun-2025 | 31.9 | 31.9 | 30.5 | 31 | 8 | 2,98,500 | 8,400 |
20-Jun-2025 | 30.4 | 30.4 | 29.3 | 30 | 3 | 1,07,640 | 2,400 |
24-Jun-2025 | 30 | 30 | 29.9 | 30 | 3 | 1,07,880 | 3,600 |
25-Jun-2025 | 31 | 31 | 29.5 | 29.5 | 2 | 72,600 | 2,400 |
26-Jun-2025 | 29.5 | 30.5 | 29.5 | 30.5 | 4 | 1,78,440 | 4,800 |
27-Jun-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 35,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.