IM+ Capitals

Fedders Holding Ltd Historical Data

NSEBSE

₹43.11

(1.44%)

Aug 27, 2026|09:29:55 PM

Invest wise with Expert advice

From Date

27/07/2026

To Date

27/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	44.89	48.33	41.37	42.22	15,089	20,74,77,209.35	7,29,256
29-Jul-2026	42.49	44.99	42.11	43.79	4,346	3,65,25,864.51	1,58,744
30-Jul-2026	43.55	45.98	42.49	42.84	11,409	13,09,48,254.9	3,98,703
31-Jul-2026	42.85	43.34	41.77	42.17	2,116	1,94,49,389.37	1,42,155
03-Aug-2026	42	43	41.93	42.4	2,677	2,31,26,334.69	1,67,216
04-Aug-2026	42.03	42.64	41.5	41.75	1,683	1,14,45,422.15	1,13,837
05-Aug-2026	42	42.8	40.98	42.28	1,824	1,02,88,349.11	94,638
06-Aug-2026	42.47	43	41.76	42.34	1,831	1,17,50,360.7	56,523
07-Aug-2026	41.8	44.3	41.8	43.45	3,183	2,38,70,104.85	2,65,938
10-Aug-2026	42.65	43.47	42.57	43.13	1,372	89,41,731.01	88,721
11-Aug-2026	42.5	43.1	41.2	41.86	1,824	1,07,57,131.15	1,09,863
12-Aug-2026	42.02	42.5	40	41.04	2,238	1,58,69,781.06	93,478
13-Aug-2026	40.7	41.55	40.7	41.13	1,269	81,50,105.51	86,873
14-Aug-2026	41	42.5	40.16	42.18	1,997	82,04,907.19	44,216
17-Aug-2026	41.83	42.15	39.5	40.1	3,768	2,46,51,191.7	1,57,286
18-Aug-2026	40.1	41.8	40.07	41	1,204	50,06,462.31	41,235
19-Aug-2026	41.21	41.6	39	39.9	1,021	56,13,047.69	61,351
20-Aug-2026	40.48	40.8	39.95	40.2	452	19,66,300.44	27,709
21-Aug-2026	40.5	40.98	39.76	40.26	899	32,17,583.71	39,013
24-Aug-2026	40.26	40.65	39.12	39.82	1,128	40,63,159.06	34,656
25-Aug-2026	39.49	41.07	39.04	40.53	1,998	76,98,569.05	50,486
26-Aug-2026	41.9	42.98	41.77	42.5	1,580	2,93,90,136.25	1,68,890

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice