IM+ Capitals

Fedders Holding Ltd Historical Data

NSEBSE

₹41.74

(5.72%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/05/2026

To Date

28/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	32.3	33	32.06	32.33	939	2,16,59,382.65	5,29,745
29-May-2026	32.98	35.94	32.34	34.4	1,863	2,96,94,967.86	7,08,754
01-Jun-2026	35.99	37.77	34.8	36.16	4,082	10,35,41,861.44	24,78,696
02-Jun-2026	36	37.24	35.4	35.64	1,921	5,72,48,864.83	13,88,059
03-Jun-2026	36.17	37.49	35	35.25	2,003	2,08,02,202.75	4,58,178
04-Jun-2026	35	35.85	35	35.47	1,093	10,05,10,952.92	27,68,522
05-Jun-2026	35.47	36.64	35	35.08	936	2,90,51,380.07	7,80,062
08-Jun-2026	35.94	35.94	34.01	34.69	1,190	5,39,39,846.35	13,93,149
09-Jun-2026	35.21	35.43	34.3	34.75	932	2,17,21,388.86	5,12,172
10-Jun-2026	35.48	35.48	34.22	34.64	321	25,81,417.66	7,177
11-Jun-2026	34.72	35	33.52	34.08	642	55,52,746.25	43,464
12-Jun-2026	34.59	34.89	34.02	34.32	601	2,52,44,166.49	5,60,918
15-Jun-2026	34.96	36	34.06	35.51	1,230	3,05,35,842.22	6,41,593
16-Jun-2026	35.78	36.01	34.5	35.87	943	2,81,89,389.62	6,87,846
17-Jun-2026	35.87	36.46	35.01	35.74	1,624	1,44,17,218.41	1,83,992
18-Jun-2026	36	41	36	38.06	21,484	25,84,24,583.62	15,32,046
19-Jun-2026	37.6	39.2	37.5	39.03	1,437	1,62,38,751.87	2,31,982
22-Jun-2026	39.42	40.8	39	39.87	3,325	2,72,42,270.05	3,91,111
23-Jun-2026	39.7	40	39.27	39.77	818	91,06,754.26	1,21,157
24-Jun-2026	39.17	40.13	39.17	39.48	547	68,34,572.74	40,449
25-Jun-2026	39.48	45.1	39.48	41.74	35,653	44,33,97,766.39	9,48,764

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice