Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 34.75 | 37.8 | 33.37 | 36.07 | 2,281 | 3,24,04,863.73 | 5,54,224 |
12-May-2026 | 36.43 | 36.44 | 33.5 | 34.07 | 1,510 | 1,92,60,981.01 | 2,89,922 |
13-May-2026 | 33.16 | 34.75 | 33.16 | 33.95 | 621 | 65,83,746.52 | 36,682 |
14-May-2026 | 33.55 | 34.96 | 33.01 | 33.77 | 688 | 73,94,921.44 | 67,661 |
15-May-2026 | 34.02 | 34.95 | 33.51 | 33.9 | 760 | 83,38,178.73 | 83,765 |
18-May-2026 | 33.55 | 34.15 | 33.02 | 33.42 | 796 | 42,19,366.39 | 13,666 |
19-May-2026 | 33.05 | 34.29 | 32.5 | 32.98 | 826 | 55,99,315.84 | 40,302 |
20-May-2026 | 33 | 33.47 | 32.64 | 33.08 | 1,161 | 1,09,10,719.8 | 1,83,817 |
21-May-2026 | 33 | 33.8 | 32.82 | 32.94 | 351 | 49,61,658.31 | 25,122 |
22-May-2026 | 33.18 | 33.88 | 32.55 | 32.66 | 688 | 2,43,07,399.46 | 5,13,248 |
25-May-2026 | 33.15 | 33.74 | 32.6 | 32.8 | 1,183 | 2,05,73,716.01 | 4,38,844 |
26-May-2026 | 32.79 | 33 | 32.22 | 32.4 | 1,459 | 2,30,73,974.29 | 4,81,018 |
27-May-2026 | 32.3 | 33 | 32.06 | 32.33 | 939 | 2,16,59,382.65 | 5,29,745 |
29-May-2026 | 32.98 | 35.94 | 32.34 | 34.4 | 1,863 | 2,96,94,967.86 | 7,08,754 |
01-Jun-2026 | 35.99 | 37.77 | 34.8 | 36.16 | 4,082 | 10,35,41,861.44 | 24,78,696 |
02-Jun-2026 | 36 | 37.24 | 35.4 | 35.64 | 1,921 | 5,72,48,864.83 | 13,88,059 |
03-Jun-2026 | 36.17 | 37.49 | 35 | 35.25 | 2,003 | 2,08,02,202.75 | 4,58,178 |
04-Jun-2026 | 35 | 35.85 | 35 | 35.47 | 1,093 | 10,05,10,952.92 | 27,68,522 |
05-Jun-2026 | 35.47 | 36.64 | 35 | 35.08 | 936 | 2,90,51,380.07 | 7,80,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
