IM+ Capitals

Fedders Holding Ltd Historical Data

NSEBSE

₹43.45

(2.62%)

Aug 7, 2026|09:29:57 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	42.75	42.77	40.7	41.31	3,163	2,37,12,764.87	1,74,670
09-Jul-2026	41.72	46.3	40.83	42.18	27,925	17,97,43,012.66	3,66,634
10-Jul-2026	42.29	44.5	42	44.15	2,069	1,27,49,119.7	1,05,710
13-Jul-2026	44.48	45.3	43.55	44.21	1,892	1,17,94,711.93	1,22,316
14-Jul-2026	44.8	45	43.95	44.69	2,137	1,69,05,601.99	1,78,932
15-Jul-2026	45	52.4	43.59	44.77	56,695	67,99,85,104.49	18,40,059
16-Jul-2026	46.25	47	44.1	44.61	5,692	6,41,11,212.9	2,40,859
17-Jul-2026	44	44.59	43.82	44.19	1,274	1,26,71,089.81	1,09,149
20-Jul-2026	45.2	48.43	45.2	48.36	11,247	29,33,09,194.56	10,16,973
21-Jul-2026	49.24	52.14	49	51.86	13,494	29,68,11,767	8,89,241
22-Jul-2026	52.45	53.49	47.07	51.52	49,643	1,09,56,96,869.11	10,09,335
23-Jul-2026	50.5	53.09	46.9	47.87	17,936	35,05,04,902.51	9,33,857
24-Jul-2026	47	47.94	45.25	45.64	6,848	9,86,92,464.59	7,84,352
27-Jul-2026	46.99	48.19	43.5	44.64	10,968	17,22,12,669.5	4,37,331
28-Jul-2026	44.89	48.33	41.37	42.22	15,089	20,74,77,209.35	7,29,256
29-Jul-2026	42.49	44.99	42.11	43.79	4,346	3,65,25,864.51	1,58,744
30-Jul-2026	43.55	45.98	42.49	42.84	11,409	13,09,48,254.9	3,98,703
31-Jul-2026	42.85	43.34	41.77	42.17	2,116	1,94,49,389.37	1,42,155
03-Aug-2026	42	43	41.93	42.4	2,677	2,31,26,334.69	1,67,216
04-Aug-2026	42.03	42.64	41.5	41.75	1,683	1,14,45,422.15	1,13,837
05-Aug-2026	42	42.8	40.98	42.28	1,824	1,02,88,349.11	94,638
06-Aug-2026	42.47	43	41.76	42.34	1,831	1,17,50,360.7	56,523

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice