Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 63.54 | 63.8 | 61 | 61.89 | 15,843 | 19,58,43,009.25 | 8,02,159 |
29-Sep-2026 | 62.97 | 64.08 | 59.11 | 60.69 | 15,439 | 23,55,95,092.65 | 9,25,872 |
30-Sep-2026 | 61 | 62.6 | 61 | 61.51 | 9,464 | 13,18,46,407.4 | 5,03,877 |
01-Oct-2026 | 62.27 | 67.62 | 61.2 | 63.63 | 1,82,122 | 3,99,22,96,497.44 | 19,73,865 |
05-Oct-2026 | 65.4 | 67.1 | 62.8 | 64.23 | 66,223 | 1,17,86,98,412.06 | 12,42,657 |
06-Oct-2026 | 64.23 | 75.99 | 63.05 | 64.25 | 1,71,479 | 3,20,62,60,260.96 | 37,73,257 |
07-Oct-2026 | 64.9 | 65.48 | 62.65 | 63.43 | 24,917 | 35,16,90,829.58 | 10,60,938 |
08-Oct-2026 | 63.2 | 63.74 | 60.66 | 61.76 | 21,526 | 31,41,17,917.63 | 11,71,316 |
09-Oct-2026 | 61.5 | 62.32 | 59.1 | 59.78 | 12,705 | 12,82,73,608.42 | 4,44,289 |
12-Oct-2026 | 60.83 | 61.28 | 57.79 | 58.1 | 13,352 | 18,60,51,553.49 | 5,43,042 |
13-Oct-2026 | 58.2 | 63.68 | 57.95 | 62.39 | 28,337 | 52,07,93,636.82 | 12,99,065 |
14-Oct-2026 | 62.3 | 64.99 | 62 | 62.57 | 18,832 | 19,49,78,438.5 | 6,16,804 |
15-Oct-2026 | 62.39 | 65 | 61.5 | 62.47 | 24,508 | 32,01,22,044.46 | 9,70,773 |
16-Oct-2026 | 62.3 | 62.98 | 59.8 | 60.42 | 16,510 | 20,88,94,473.85 | 13,91,186 |
19-Oct-2026 | 60.75 | 61 | 59.12 | 59.81 | 8,257 | 8,08,23,488.45 | 3,06,409 |
21-Oct-2026 | 60 | 60.25 | 54.15 | 57.13 | 11,269 | 13,04,96,555.24 | 8,49,637 |
22-Oct-2026 | 55.7 | 60 | 54.92 | 56.61 | 15,943 | 26,23,68,741.44 | 7,07,597 |
23-Oct-2026 | 57.4 | 57.4 | 53.51 | 54.02 | 7,644 | 7,12,21,383.27 | 2,04,485 |
26-Oct-2026 | 54 | 55.26 | 53.12 | 53.98 | 4,146 | 2,89,47,782.17 | 1,39,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
