Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 41.83 | 42.15 | 39.5 | 40.1 | 3,768 | 2,46,51,191.7 | 1,57,286 |
18-Aug-2026 | 40.1 | 41.8 | 40.07 | 41 | 1,204 | 50,06,462.31 | 41,235 |
19-Aug-2026 | 41.21 | 41.6 | 39 | 39.9 | 1,021 | 56,13,047.69 | 61,351 |
20-Aug-2026 | 40.48 | 40.8 | 39.95 | 40.2 | 452 | 19,66,300.44 | 27,709 |
21-Aug-2026 | 40.5 | 40.98 | 39.76 | 40.26 | 899 | 32,17,583.71 | 39,013 |
24-Aug-2026 | 40.26 | 40.65 | 39.12 | 39.82 | 1,128 | 40,63,159.06 | 34,656 |
25-Aug-2026 | 39.49 | 41.07 | 39.04 | 40.53 | 1,998 | 76,98,569.05 | 50,486 |
26-Aug-2026 | 41.9 | 42.98 | 41.77 | 42.5 | 1,580 | 2,93,90,136.25 | 1,68,890 |
27-Aug-2026 | 42.6 | 43.35 | 42.4 | 43.11 | 805 | 1,55,50,023.87 | 1,09,187 |
28-Aug-2026 | 44.85 | 45.1 | 43.9 | 43.99 | 874 | 2,97,41,845.49 | 1,39,615 |
31-Aug-2026 | 45.5 | 45.59 | 44.11 | 44.69 | 1,994 | 3,66,52,938.71 | 2,71,356 |
01-Sep-2026 | 45.4 | 46.49 | 45.15 | 45.21 | 3,203 | 5,88,02,839.72 | 3,05,812 |
02-Sep-2026 | 45.99 | 46.94 | 45 | 45.99 | 1,826 | 4,39,47,190.42 | 3,27,841 |
03-Sep-2026 | 46 | 46.6 | 45.99 | 46 | 677 | 3,37,06,648.16 | 1,29,295 |
04-Sep-2026 | 47.4 | 47.7 | 46 | 47.28 | 2,439 | 8,37,97,880.18 | 2,38,714 |
07-Sep-2026 | 48 | 48.6 | 48 | 48.03 | 2,825 | 11,76,86,773.49 | 6,12,063 |
08-Sep-2026 | 48.3 | 48.89 | 47.99 | 48 | 2,306 | 17,22,34,694.12 | 19,68,504 |
09-Sep-2026 | 47.75 | 48.9 | 47.28 | 48.5 | 2,842 | 15,17,02,134.7 | 6,68,983 |
10-Sep-2026 | 49.5 | 50.32 | 48.4 | 48.42 | 4,945 | 20,04,90,091.43 | 9,56,009 |
11-Sep-2026 | 48.5 | 49.32 | 48.5 | 48.51 | 2,540 | 5,75,60,577.31 | 1,22,190 |
15-Sep-2026 | 49.65 | 49.9 | 49.01 | 49.14 | 5,603 | 7,60,25,856.34 | 3,56,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
