IM+ Capitals

Fedders Holding Ltd Historical Data

NSEBSE

₹44.19

(-0.94%)

Jul 17, 2026|09:13:15 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	35.87	36.46	35.01	35.74	1,624	1,44,17,218.41	1,83,992
18-Jun-2026	36	41	36	38.06	21,484	25,84,24,583.62	15,32,046
19-Jun-2026	37.6	39.2	37.5	39.03	1,437	1,62,38,751.87	2,31,982
22-Jun-2026	39.42	40.8	39	39.87	3,325	2,72,42,270.05	3,91,111
23-Jun-2026	39.7	40	39.27	39.77	818	91,06,754.26	1,21,157
24-Jun-2026	39.17	40.13	39.17	39.48	547	68,34,572.74	40,449
25-Jun-2026	39.48	45.1	39.48	41.74	35,653	44,33,97,766.39	9,48,764
29-Jun-2026	41.74	43.17	40.5	41	3,595	2,03,95,087.62	1,57,467
30-Jun-2026	41.61	41.89	39.5	40.27	1,185	76,25,880.29	57,013
01-Jul-2026	39.9	42	39.31	40.8	2,272	2,18,47,871.96	1,89,061
02-Jul-2026	41.83	46.95	39.5	40.31	40,421	55,44,64,668.75	14,54,381
03-Jul-2026	40.71	41.75	40.23	41.13	3,472	2,34,47,892.26	1,33,621
06-Jul-2026	41.13	41.64	39.83	40.14	2,687	2,14,19,235.23	1,98,548
07-Jul-2026	40.4	42.22	39.92	41.38	3,174	2,41,17,916.14	1,50,686
08-Jul-2026	42.75	42.77	40.7	41.31	3,163	2,37,12,764.87	1,74,670
09-Jul-2026	41.72	46.3	40.83	42.18	27,925	17,97,43,012.66	3,66,634
10-Jul-2026	42.29	44.5	42	44.15	2,069	1,27,49,119.7	1,05,710
13-Jul-2026	44.48	45.3	43.55	44.21	1,892	1,17,94,711.93	1,22,316
14-Jul-2026	44.8	45	43.95	44.69	2,137	1,69,05,601.99	1,78,932
15-Jul-2026	45	52.4	43.59	44.77	56,695	67,99,85,104.49	18,40,059
16-Jul-2026	46.25	47	44.1	44.61	5,692	6,41,11,212.9	2,40,859

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice