Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 48 | 48.6 | 48 | 48.03 | 2,825 | 11,76,86,773.49 | 6,12,063 |
08-Sep-2026 | 48.3 | 48.89 | 47.99 | 48 | 2,306 | 17,22,34,694.12 | 19,68,504 |
09-Sep-2026 | 47.75 | 48.9 | 47.28 | 48.5 | 2,842 | 15,17,02,134.7 | 6,68,983 |
10-Sep-2026 | 49.5 | 50.32 | 48.4 | 48.42 | 4,945 | 20,04,90,091.43 | 9,56,009 |
11-Sep-2026 | 48.5 | 49.32 | 48.5 | 48.51 | 2,540 | 5,75,60,577.31 | 1,22,190 |
15-Sep-2026 | 49.65 | 49.9 | 49.01 | 49.14 | 5,603 | 7,60,25,856.34 | 3,56,687 |
16-Sep-2026 | 49.5 | 52.25 | 49.5 | 50.81 | 11,826 | 25,23,42,845.78 | 12,74,167 |
17-Sep-2026 | 51.16 | 53.1 | 51 | 52.29 | 11,418 | 16,18,77,841.5 | 10,14,002 |
18-Sep-2026 | 52.8 | 53.39 | 52.7 | 52.9 | 19,372 | 25,26,98,317.84 | 8,53,382 |
21-Sep-2026 | 54 | 63.48 | 54 | 61.49 | 1,13,181 | 2,16,23,30,740.33 | 43,72,936 |
22-Sep-2026 | 65 | 72.77 | 59.37 | 64.8 | 2,07,016 | 3,50,01,10,976.81 | 40,20,695 |
23-Sep-2026 | 65.11 | 69.75 | 60.71 | 67.22 | 95,216 | 2,17,70,31,085.4 | 36,73,628 |
24-Sep-2026 | 68.01 | 69.75 | 63.5 | 64.71 | 37,792 | 63,26,97,116.71 | 18,64,319 |
25-Sep-2026 | 66.14 | 66.73 | 60.2 | 62.31 | 24,115 | 36,04,52,610.51 | 10,93,564 |
28-Sep-2026 | 63.54 | 63.8 | 61 | 61.89 | 15,843 | 19,58,43,009.25 | 8,02,159 |
29-Sep-2026 | 62.97 | 64.08 | 59.11 | 60.69 | 15,439 | 23,55,95,092.65 | 9,25,872 |
30-Sep-2026 | 61 | 62.6 | 61 | 61.51 | 9,464 | 13,18,46,407.4 | 5,03,877 |
01-Oct-2026 | 62.27 | 67.62 | 61.2 | 63.63 | 1,82,122 | 3,99,22,96,497.44 | 19,73,865 |
05-Oct-2026 | 65.4 | 67.1 | 62.8 | 64.23 | 66,223 | 1,17,86,98,412.06 | 12,42,657 |
06-Oct-2026 | 64.23 | 75.99 | 63.05 | 64.25 | 1,71,479 | 3,20,62,60,260.96 | 37,73,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
