Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 42 | 42 | 38 | 38.28 | 6 | 22,743 | 591 |
24-Sep-2026 | 38.28 | 38.28 | 36.37 | 36.38 | 19 | 2,65,873 | 7,293 |
25-Sep-2026 | 36.3 | 38.19 | 35 | 38.19 | 15 | 2,96,157 | 7,667 |
28-Sep-2026 | 36.35 | 40.09 | 36.35 | 40.09 | 4 | 29,091 | 782 |
29-Sep-2026 | 40 | 40.09 | 40 | 40.09 | 5 | 31,867 | 795 |
01-Oct-2026 | 38.09 | 40.05 | 38.09 | 38.1 | 7 | 13,378 | 295 |
06-Oct-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 7 | 12,971 | 340 |
07-Oct-2026 | 38.1 | 38.1 | 36.25 | 36.25 | 2 | 1,17,488 | 3,241 |
12-Oct-2026 | 38 | 38 | 34.44 | 34.44 | 24 | 11,78,152 | 33,684 |
13-Oct-2026 | 32.72 | 32.72 | 32.72 | 32.72 | 12 | 7,01,778 | 21,448 |
14-Oct-2026 | 32.72 | 34.35 | 32.72 | 34.35 | 14 | 49,682 | 1,461 |
15-Oct-2026 | 36.06 | 36.06 | 32.64 | 32.64 | 8 | 42,981 | 1,293 |
16-Oct-2026 | 32.64 | 34.27 | 32.64 | 34.05 | 18 | 66,629 | 1,952 |
19-Oct-2026 | 34.05 | 34.05 | 34 | 34 | 8 | 20,371 | 599 |
21-Oct-2026 | 34 | 34 | 34 | 34 | 1 | 170 | 5 |
22-Oct-2026 | 34 | 34 | 32.3 | 32.3 | 9 | 4,02,567 | 12,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
