Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 53.09 | 53.09 | 53.09 | 53.09 | 11 | 3,98,779 | 4,276 |
18-Dec-2025 | 54.12 | 54.12 | 53.75 | 53.75 | 64 | 40,03,873 | 74,000 |
19-Dec-2025 | 52.68 | 52.69 | 52.68 | 52.68 | 31 | 8,74,710 | 16,604 |
22-Dec-2025 | 51.63 | 51.63 | 51.63 | 51.63 | 8 | 15,747 | 305 |
23-Dec-2025 | 50.8 | 51.63 | 50.6 | 51.63 | 11 | 3,40,183 | 6,719 |
24-Dec-2025 | 51 | 51 | 50.6 | 50.6 | 5 | 51,759 | 1,015 |
26-Dec-2025 | 49.59 | 49.59 | 49.59 | 49.59 | 9 | 7,39,981 | 14,922 |
29-Dec-2025 | 49.59 | 49.59 | 48.6 | 48.6 | 12 | 15,937 | 327 |
30-Dec-2025 | 47.63 | 47.63 | 47.63 | 47.63 | 9 | 3,810 | 80 |
31-Dec-2025 | 46.68 | 46.91 | 46.68 | 46.68 | 7 | 1,447 | 31 |
01-Jan-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 6 | 14,731 | 322 |
02-Jan-2026 | 44.84 | 44.84 | 44.84 | 44.84 | 8 | 5,649 | 126 |
05-Jan-2026 | 44 | 44 | 43.95 | 43.95 | 21 | 2,32,264 | 5,283 |
06-Jan-2026 | 43.08 | 44.82 | 43.08 | 44.82 | 14 | 2,59,176 | 5,835 |
07-Jan-2026 | 45.71 | 45.71 | 43.93 | 43.93 | 16 | 9,17,686 | 20,189 |
08-Jan-2026 | 44.8 | 44.8 | 43.06 | 43.06 | 10 | 2,45,787 | 5,706 |
09-Jan-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 6 | 15,360 | 364 |
12-Jan-2026 | 41.36 | 41.36 | 41.36 | 41.36 | 4 | 2,564 | 62 |
13-Jan-2026 | 41.36 | 41.36 | 40.54 | 40.54 | 15 | 5,31,536 | 13,101 |
14-Jan-2026 | 39.73 | 41.35 | 39.73 | 41.35 | 17 | 3,46,661 | 8,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
