Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 41.16 | 41.16 | 41.16 | 41.16 | 5 | 80,961 | 1,967 |
10-Mar-2026 | 40.34 | 40.34 | 40.34 | 40.34 | 4 | 35,337 | 876 |
11-Mar-2026 | 39.54 | 39.54 | 39.54 | 39.54 | 8 | 1,69,468 | 4,286 |
12-Mar-2026 | 39.54 | 39.54 | 39.3 | 39.3 | 2 | 275 | 7 |
13-Mar-2026 | 38.52 | 38.52 | 38.52 | 38.52 | 7 | 1,32,393 | 3,437 |
16-Mar-2026 | 38.52 | 38.52 | 38.52 | 38.52 | 2 | 38,520 | 1,000 |
17-Mar-2026 | 38.52 | 38.52 | 36.6 | 36.6 | 5 | 85,912 | 2,340 |
18-Mar-2026 | 37.33 | 37.33 | 34.77 | 35 | 23 | 1,82,501 | 5,219 |
19-Mar-2026 | 35 | 35 | 33.25 | 34.23 | 20 | 1,27,773 | 3,818 |
20-Mar-2026 | 35.9 | 35.94 | 35.9 | 35.94 | 14 | 1,13,096 | 3,147 |
23-Mar-2026 | 34.15 | 35.94 | 34.15 | 35.94 | 16 | 1,63,049 | 4,773 |
24-Mar-2026 | 34.15 | 37.72 | 34.15 | 37.4 | 7 | 1,79,014 | 5,221 |
25-Mar-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 8 | 1,70,156 | 4,333 |
27-Mar-2026 | 39.27 | 41.23 | 37.5 | 39.3 | 17 | 1,18,343 | 3,101 |
30-Mar-2026 | 41.23 | 41.23 | 37.34 | 41.23 | 19 | 2,21,892 | 5,381 |
01-Apr-2026 | 43.29 | 43.29 | 41.23 | 43.28 | 14 | 46,931 | 1,087 |
02-Apr-2026 | 44 | 45.44 | 44 | 45 | 12 | 4,40,640 | 9,845 |
06-Apr-2026 | 46.35 | 46.35 | 46.35 | 46.35 | 2 | 231 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
