Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 76 | 76 | 68.78 | 68.78 | 9 | 14,046 | 203 |
19-Aug-2025 | 68.78 | 68.78 | 65.35 | 65.35 | 11 | 13,014 | 199 |
20-Aug-2025 | 62.09 | 62.09 | 62.09 | 62.09 | 13 | 39,489 | 636 |
21-Aug-2025 | 58.99 | 64.99 | 58.99 | 58.99 | 23 | 71,299 | 1,035 |
22-Aug-2025 | 58.99 | 58.99 | 56.05 | 56.05 | 10 | 19,434 | 345 |
25-Aug-2025 | 56.05 | 58.49 | 53.25 | 55.44 | 39 | 1,20,310 | 1,965 |
26-Aug-2025 | 55.44 | 55.44 | 52.7 | 55.34 | 7 | 5,580 | 101 |
28-Aug-2025 | 52.6 | 56.47 | 52.58 | 55.6 | 16 | 37,847 | 715 |
29-Aug-2025 | 55.55 | 56 | 52.82 | 53 | 23 | 53,545 | 944 |
01-Sep-2025 | 53 | 55.55 | 53 | 55.54 | 14 | 11,685 | 211 |
02-Sep-2025 | 55.55 | 58.21 | 55.49 | 55.49 | 11 | 3,250 | 58 |
03-Sep-2025 | 58.25 | 58.26 | 54.25 | 58.26 | 36 | 1,60,489 | 2,755 |
04-Sep-2025 | 61.16 | 61.17 | 60 | 61.17 | 27 | 1,10,982 | 1,822 |
05-Sep-2025 | 64.22 | 64.22 | 64.2 | 64.22 | 16 | 3,61,811 | 5,633 |
08-Sep-2025 | 67.43 | 67.43 | 67.43 | 67.43 | 2 | 12,002 | 178 |
09-Sep-2025 | 70.8 | 70.8 | 70.8 | 70.8 | 3 | 4,956 | 70 |
10-Sep-2025 | 74.34 | 74.34 | 74.34 | 74.34 | 26 | 69,507 | 931 |
11-Sep-2025 | 78.05 | 78.05 | 78.05 | 78.05 | 3 | 11,863 | 152 |
12-Sep-2025 | 81.95 | 81.95 | 81.95 | 81.95 | 5 | 12,620 | 154 |
15-Sep-2025 | 86.04 | 86.04 | 86.04 | 86.04 | 18 | 13,336 | 151 |
16-Sep-2025 | 90.34 | 90.34 | 90.34 | 90.34 | 10 | 56,823 | 629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.