Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 40.65 | 42.89 | 40.65 | 42.89 | 58 | 2,57,727 | 6,017 |
05-Feb-2026 | 41.81 | 45.03 | 40.81 | 45.03 | 54 | 2,95,888 | 6,593 |
06-Feb-2026 | 45.93 | 45.93 | 44.13 | 44.13 | 13 | 11,57,245 | 26,174 |
09-Feb-2026 | 45.01 | 45.01 | 44.9 | 44.9 | 41 | 20,16,012 | 44,794 |
10-Feb-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 22 | 5,56,531 | 12,154 |
11-Feb-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 13 | 2,79,079 | 5,976 |
12-Feb-2026 | 47.63 | 47.63 | 47.62 | 47.62 | 9 | 2,12,712 | 4,466 |
13-Feb-2026 | 47.62 | 47.62 | 46.67 | 46.67 | 8 | 91,115 | 1,920 |
16-Feb-2026 | 45.74 | 45.74 | 45.74 | 45.74 | 1 | 11,435 | 250 |
17-Feb-2026 | 44.83 | 44.83 | 44.83 | 44.83 | 5 | 58,637 | 1,308 |
18-Feb-2026 | 43.94 | 44 | 43.94 | 43.94 | 3 | 46,284 | 1,052 |
19-Feb-2026 | 43.07 | 43.07 | 43.07 | 43.07 | 3 | 5,039 | 117 |
20-Feb-2026 | 42.21 | 43.93 | 42.21 | 43.93 | 10 | 4,891 | 115 |
23-Feb-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 28 | 7,78,937 | 17,387 |
24-Feb-2026 | 45.69 | 45.69 | 43.91 | 43.91 | 14 | 2,98,651 | 6,678 |
25-Feb-2026 | 44.78 | 44.78 | 44.7 | 44.7 | 7 | 1,05,057 | 2,350 |
26-Feb-2026 | 45 | 45.1 | 43.81 | 43.81 | 19 | 6,73,283 | 15,027 |
27-Feb-2026 | 42.94 | 43 | 42.94 | 42.94 | 7 | 1,21,923 | 2,838 |
02-Mar-2026 | 42.1 | 42.1 | 42.09 | 42.09 | 18 | 4,28,229 | 10,174 |
04-Mar-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 8 | 98,092 | 2,378 |
05-Mar-2026 | 42 | 42 | 42 | 42 | 11 | 5,00,430 | 11,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
