Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 43.77 | 43.85 | 43.77 | 43.85 | 5 | 1,35,855 | 3,100 |
26-Aug-2026 | 43 | 43 | 43 | 43 | 5 | 53,836 | 1,252 |
28-Aug-2026 | 43 | 43 | 42.14 | 42.14 | 5 | 2,54,130 | 5,970 |
31-Aug-2026 | 42 | 42 | 42 | 42 | 14 | 2,52,000 | 6,000 |
01-Sep-2026 | 42 | 44.07 | 41.8 | 41.8 | 8 | 1,84,764 | 4,401 |
02-Sep-2026 | 41.5 | 43.87 | 41.5 | 41.5 | 10 | 1,79,380 | 4,321 |
03-Sep-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 1,245 | 30 |
04-Sep-2026 | 43.57 | 43.57 | 42 | 42 | 8 | 95,911 | 2,242 |
07-Sep-2026 | 42 | 42 | 42 | 42 | 1 | 2,100 | 50 |
08-Sep-2026 | 42 | 42 | 42 | 42 | 1 | 210 | 5 |
09-Sep-2026 | 42 | 44 | 42 | 44 | 2 | 3,430 | 78 |
10-Sep-2026 | 44 | 44 | 44 | 44 | 1 | 440 | 10 |
11-Sep-2026 | 44 | 44 | 41.8 | 41.8 | 8 | 34,093 | 805 |
15-Sep-2026 | 43 | 43 | 39.71 | 40 | 17 | 19,100 | 474 |
16-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 200 | 5 |
17-Sep-2026 | 41.9 | 41.9 | 38 | 39.96 | 9 | 4,577 | 113 |
18-Sep-2026 | 37.97 | 39.9 | 37.97 | 39.88 | 7 | 17,624 | 442 |
21-Sep-2026 | 39.75 | 40 | 39.75 | 40 | 7 | 47,453 | 1,187 |
22-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 1,200 | 30 |
23-Sep-2026 | 42 | 42 | 38 | 38.28 | 6 | 22,743 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
