Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 48.2 | 48.2 | 48.07 | 48.07 | 14 | 40,307 | 837 |
06-May-2026 | 45.67 | 50.45 | 45.67 | 50.45 | 19 | 98,439 | 2,090 |
07-May-2026 | 52.97 | 52.97 | 47.93 | 51.57 | 48 | 4,43,829 | 8,944 |
08-May-2026 | 49.1 | 53.99 | 49 | 50 | 53 | 9,83,060 | 19,272 |
11-May-2026 | 49.99 | 50 | 47.93 | 47.94 | 11 | 2,15,449 | 4,438 |
12-May-2026 | 49.99 | 50.33 | 49.99 | 50.32 | 21 | 1,00,226 | 1,992 |
13-May-2026 | 52.83 | 52.83 | 52.83 | 52.83 | 27 | 2,31,712 | 4,386 |
15-May-2026 | 55.47 | 55.47 | 55.47 | 55.47 | 7 | 1,331 | 24 |
18-May-2026 | 55.47 | 55.47 | 52.7 | 52.7 | 9 | 79,579 | 1,510 |
19-May-2026 | 54 | 54 | 54 | 54 | 2 | 2,430 | 45 |
20-May-2026 | 56.7 | 56.7 | 51.6 | 51.88 | 12 | 19,112 | 351 |
21-May-2026 | 52.63 | 54.47 | 52.63 | 54.47 | 13 | 33,697 | 619 |
22-May-2026 | 53.1 | 57.19 | 53.1 | 57.19 | 21 | 1,95,408 | 3,436 |
25-May-2026 | 60.04 | 60.04 | 58.84 | 60.04 | 24 | 1,77,802 | 2,962 |
26-May-2026 | 63.04 | 63.04 | 63.03 | 63.03 | 14 | 28,241 | 448 |
27-May-2026 | 63.03 | 63.25 | 59.88 | 63.25 | 12 | 43,028 | 681 |
29-May-2026 | 64.5 | 64.5 | 64 | 64 | 7 | 36,095 | 560 |
01-Jun-2026 | 64 | 64 | 64 | 64 | 3 | 384 | 6 |
02-Jun-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
03-Jun-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 3 | 2,593 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
