Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 38.1 | 38.1 | 36.25 | 36.25 | 2 | 1,17,488 | 3,241 |
12-Oct-2026 | 38 | 38 | 34.44 | 34.44 | 24 | 11,78,152 | 33,684 |
13-Oct-2026 | 32.72 | 32.72 | 32.72 | 32.72 | 12 | 7,01,778 | 21,448 |
14-Oct-2026 | 32.72 | 34.35 | 32.72 | 34.35 | 14 | 49,682 | 1,461 |
15-Oct-2026 | 36.06 | 36.06 | 32.64 | 32.64 | 8 | 42,981 | 1,293 |
16-Oct-2026 | 32.64 | 34.27 | 32.64 | 34.05 | 18 | 66,629 | 1,952 |
19-Oct-2026 | 34.05 | 34.05 | 34 | 34 | 8 | 20,371 | 599 |
21-Oct-2026 | 34 | 34 | 34 | 34 | 1 | 170 | 5 |
22-Oct-2026 | 34 | 34 | 32.3 | 32.3 | 9 | 4,02,567 | 12,299 |
03-Nov-2026 | 33.91 | 33.91 | 33.91 | 33.91 | 2 | 67 | 2 |
04-Nov-2026 | 35.57 | 35.6 | 35.57 | 35.58 | 5 | 7,330 | 206 |
05-Nov-2026 | 35.5 | 37.35 | 35.5 | 35.51 | 11 | 35,004 | 986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
