Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 41.23 | 41.23 | 37.34 | 41.23 | 19 | 2,21,892 | 5,381 |
01-Apr-2026 | 43.29 | 43.29 | 41.23 | 43.28 | 14 | 46,931 | 1,087 |
02-Apr-2026 | 44 | 45.44 | 44 | 45 | 12 | 4,40,640 | 9,845 |
06-Apr-2026 | 46.35 | 46.35 | 46.35 | 46.35 | 2 | 231 | 5 |
07-Apr-2026 | 48.66 | 48.66 | 48.66 | 48.66 | 20 | 2,30,989 | 4,747 |
08-Apr-2026 | 51.09 | 51.09 | 51.09 | 51.09 | 17 | 2,02,009 | 3,954 |
09-Apr-2026 | 53.64 | 53.64 | 51.09 | 53.49 | 34 | 1,67,653 | 3,122 |
10-Apr-2026 | 56.16 | 56.16 | 56.16 | 56.16 | 21 | 1,44,050 | 2,565 |
13-Apr-2026 | 58.96 | 58.96 | 53.43 | 55.76 | 31 | 3,97,372 | 6,259 |
15-Apr-2026 | 58.5 | 58.54 | 58.44 | 58.54 | 27 | 5,01,205 | 8,564 |
16-Apr-2026 | 60.26 | 61.46 | 60 | 61.46 | 32 | 1,43,734 | 2,349 |
17-Apr-2026 | 64.53 | 64.53 | 64 | 64.53 | 40 | 5,95,548 | 9,231 |
20-Apr-2026 | 67.75 | 67.75 | 61.57 | 67.7 | 46 | 7,19,063 | 10,746 |
21-Apr-2026 | 68 | 71.08 | 64.32 | 65.19 | 37 | 3,19,110 | 4,598 |
22-Apr-2026 | 65.19 | 68.44 | 63 | 65.68 | 20 | 3,45,789 | 5,255 |
23-Apr-2026 | 68.96 | 68.96 | 63 | 63 | 38 | 6,54,521 | 9,793 |
24-Apr-2026 | 66.14 | 66.14 | 59.9 | 60.38 | 17 | 82,027 | 1,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
