Flora Textiles Share Price History

Flora Textiles

CMP as on26-Nov-21 10:59

₹ 5.89
-0.28 -4.54%

Open

₹ 5.89

Turnover (lac)

Prev. Close

₹ 6.17

Day's Vol (shares)

₹ 500

Day's Range

₹ 5.89
₹ 5.89

Flora Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 5.89 5.89 5.89 5.89 3 0 500 0 0
24-Nov-2021 6.17 6.17 6.17 6.17 3 0.02 2,700 0 0
23-Nov-2021 5.88 5.88 5.88 5.88 2 0 700 0 0
22-Nov-2021 6.18 6.18 6.18 6.18 6 0.01 1,600 0 0
18-Nov-2021 6.32 6.50 6.32 6.50 7 0.02 2,700 0.18 0.18
17-Nov-2021 7.20 7.20 6.65 6.65 2 0.01 1,500 0.55 -0.60
16-Nov-2021 6.97 6.97 6.97 6.97 1 0 400 0 0
15-Nov-2021 7.71 7.71 7.33 7.33 2 0.01 1,100 0.38 -0.40
09-Nov-2021 7.71 7.71 7.71 7.71 2 0.01 800 0 0
08-Nov-2021 7.35 7.35 7.35 7.35 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity