Flora Textiles Share Price History

Flora Textiles

CMP as on05-Feb-21 10:46

₹ 6.03
-0.31 -4.89%

Open

₹ 6.03

Turnover (lac)

Prev. Close

₹ 6.34

Day's Vol (shares)

₹ 400

Day's Range

₹ 6.03
₹ 6.03

Flora Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Feb-2021 6.03 6.03 6.03 6.03 3 0 600 0 0
02-Feb-2021 6.67 6.99 6.34 6.34 3 0 300 0.65 -0.30
01-Feb-2021 6.05 6.67 6.05 6.67 5 0.01 1,100 0.62 0.62
Open ZERO Brokerage Demat Account