Flora Textiles

Flora Textiles Ltd Historical Data

NSEBSE

₹42.94

(-1.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	38	38	36.3	36.3	12	71,717	1,973
29-Jan-2026	34.49	36.94	34.49	36.94	12	16,622	481
30-Jan-2026	36.99	36.99	35.1	35.3	7	5,589	157
01-Feb-2026	37.06	37.06	37.06	37.06	10	8,523	230
02-Feb-2026	38.91	38.91	38.91	38.91	13	1,33,616	3,434
03-Feb-2026	40.85	40.85	40.84	40.85	73	2,82,395	6,913
04-Feb-2026	40.65	42.89	40.65	42.89	58	2,57,727	6,017
05-Feb-2026	41.81	45.03	40.81	45.03	54	2,95,888	6,593
06-Feb-2026	45.93	45.93	44.13	44.13	13	11,57,245	26,174
09-Feb-2026	45.01	45.01	44.9	44.9	41	20,16,012	44,794
10-Feb-2026	45.79	45.79	45.79	45.79	22	5,56,531	12,154
11-Feb-2026	46.7	46.7	46.7	46.7	13	2,79,079	5,976
12-Feb-2026	47.63	47.63	47.62	47.62	9	2,12,712	4,466
13-Feb-2026	47.62	47.62	46.67	46.67	8	91,115	1,920
16-Feb-2026	45.74	45.74	45.74	45.74	1	11,435	250
17-Feb-2026	44.83	44.83	44.83	44.83	5	58,637	1,308
18-Feb-2026	43.94	44	43.94	43.94	3	46,284	1,052
19-Feb-2026	43.07	43.07	43.07	43.07	3	5,039	117
20-Feb-2026	42.21	43.93	42.21	43.93	10	4,891	115
23-Feb-2026	44.8	44.8	44.8	44.8	28	7,78,937	17,387
24-Feb-2026	45.69	45.69	43.91	43.91	14	2,98,651	6,678
25-Feb-2026	44.78	44.78	44.7	44.7	7	1,05,057	2,350
26-Feb-2026	45	45.1	43.81	43.81	19	6,73,283	15,027

Flora Textiles: Related NEWS

No Record Found

Invest wise with Expert advice