Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 51.33 | 51.33 | 46.45 | 46.45 | 9 | 35,539 | 765 |
21-Jul-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 4 | 3,915 | 86 |
22-Jul-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 4 | 11,473 | 252 |
23-Jul-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 45 | 1 |
27-Jul-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 2 | 8,099 | 178 |
28-Jul-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 45 | 1 |
29-Jul-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 1 | 44 | 1 |
30-Jul-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 4 | 20,422 | 458 |
31-Jul-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 1 | 44 | 1 |
03-Aug-2026 | 44.59 | 44.6 | 43.7 | 43.7 | 11 | 68,691 | 1,549 |
04-Aug-2026 | 43.7 | 44.57 | 43.7 | 44.57 | 11 | 4,49,618 | 10,093 |
05-Aug-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44 | 1 |
06-Aug-2026 | 44.35 | 44.4 | 44.35 | 44.4 | 5 | 31,474 | 709 |
07-Aug-2026 | 44.4 | 44.4 | 44 | 44 | 4 | 63,760 | 1,440 |
11-Aug-2026 | 44.88 | 44.88 | 44.88 | 44.88 | 5 | 38,148 | 850 |
12-Aug-2026 | 43.99 | 43.99 | 43.99 | 43.99 | 2 | 8,841 | 201 |
13-Aug-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 4 | 2,63,851 | 6,119 |
17-Aug-2026 | 43.12 | 43.98 | 43.12 | 43.98 | 5 | 72,826 | 1,656 |
18-Aug-2026 | 43.5 | 43.98 | 43.5 | 43.5 | 8 | 26,361 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
