Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 88.45 | 93.1 | 88.45 | 90.07 | 16 | 58,939 | 650 |
23-Sep-2025 | 85.6 | 89.8 | 85.57 | 85.58 | 15 | 55,197 | 644 |
24-Sep-2025 | 85.58 | 85.58 | 85.58 | 85.58 | 6 | 59,906 | 700 |
25-Sep-2025 | 89.85 | 89.85 | 83.01 | 89.85 | 15 | 25,876 | 291 |
26-Sep-2025 | 90.29 | 90.29 | 85.58 | 89.4 | 9 | 55,731 | 627 |
29-Sep-2025 | 84.94 | 89.4 | 84.94 | 89.4 | 9 | 5,981 | 70 |
30-Sep-2025 | 88.5 | 88.5 | 84.93 | 84.93 | 7 | 48,602 | 566 |
01-Oct-2025 | 84.93 | 89.17 | 84.93 | 88.73 | 3 | 525 | 6 |
03-Oct-2025 | 93.16 | 93.16 | 89.17 | 89.17 | 4 | 4,213 | 47 |
06-Oct-2025 | 84.77 | 91.47 | 84.72 | 84.84 | 7 | 70,838 | 836 |
07-Oct-2025 | 85.26 | 85.26 | 84 | 84 | 2 | 8,411 | 100 |
09-Oct-2025 | 79.8 | 79.81 | 79.8 | 79.81 | 11 | 97,283 | 1,219 |
10-Oct-2025 | 79.42 | 79.42 | 79.03 | 79.03 | 3 | 7,199 | 91 |
13-Oct-2025 | 79.42 | 79.42 | 79.42 | 79.42 | 1 | 158 | 2 |
14-Oct-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 5 | 37,951 | 503 |
15-Oct-2025 | 75.45 | 75.45 | 74.5 | 74.5 | 4 | 9,336 | 125 |
17-Oct-2025 | 78.22 | 78.22 | 78.22 | 78.22 | 4 | 35,981 | 460 |
20-Oct-2025 | 82.13 | 82.13 | 82.13 | 82.13 | 5 | 34,412 | 419 |
21-Oct-2025 | 86.23 | 86.23 | 86.23 | 86.23 | 3 | 21,557 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.