Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 96.96 | 96.96 | 96.96 | 96.96 | 13 | 4,93,041 | 5,085 |
28-Oct-2025 | 98.8 | 98.89 | 95.03 | 95.03 | 26 | 9,29,101 | 9,525 |
29-Oct-2025 | 93.14 | 93.14 | 93.13 | 93.13 | 8 | 56,996 | 612 |
30-Oct-2025 | 91.27 | 91.27 | 91.27 | 91.27 | 11 | 1,01,674 | 1,114 |
31-Oct-2025 | 89.45 | 89.45 | 89.45 | 89.45 | 3 | 5,456 | 61 |
03-Nov-2025 | 89.45 | 89.45 | 87.67 | 87.67 | 6 | 23,848 | 270 |
04-Nov-2025 | 85.92 | 85.92 | 85.92 | 85.92 | 4 | 5,241 | 61 |
06-Nov-2025 | 84.21 | 84.21 | 84.21 | 84.21 | 7 | 48,841 | 580 |
07-Nov-2025 | 84.21 | 84.21 | 84.21 | 84.21 | 2 | 168 | 2 |
10-Nov-2025 | 84.21 | 84.21 | 82.53 | 82.53 | 5 | 9,266 | 112 |
11-Nov-2025 | 80.88 | 84.18 | 80.88 | 84.18 | 13 | 7,39,571 | 8,982 |
12-Nov-2025 | 84.18 | 85.86 | 82.5 | 85.86 | 7 | 1,04,287 | 1,215 |
13-Nov-2025 | 87.57 | 87.57 | 84.15 | 84.15 | 4 | 2,208 | 26 |
18-Nov-2025 | 82.47 | 82.47 | 82.47 | 82.47 | 5 | 1,79,372 | 2,175 |
19-Nov-2025 | 82.47 | 82.47 | 82.45 | 82.45 | 4 | 33,310 | 404 |
20-Nov-2025 | 82.45 | 84 | 82.45 | 84 | 2 | 21,004 | 251 |
21-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,260 | 15 |
24-Nov-2025 | 82.32 | 85.25 | 82.32 | 85.25 | 3 | 31,001 | 364 |
25-Nov-2025 | 85.9 | 85.9 | 84.25 | 84.25 | 3 | 92,840 | 1,100 |
26-Nov-2025 | 82.57 | 82.57 | 82.57 | 82.57 | 3 | 31,459 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.