Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 84.77 | 91.47 | 84.72 | 84.84 | 7 | 70,838 | 836 |
07-Oct-2025 | 85.26 | 85.26 | 84 | 84 | 2 | 8,411 | 100 |
09-Oct-2025 | 79.8 | 79.81 | 79.8 | 79.81 | 11 | 97,283 | 1,219 |
10-Oct-2025 | 79.42 | 79.42 | 79.03 | 79.03 | 3 | 7,199 | 91 |
13-Oct-2025 | 79.42 | 79.42 | 79.42 | 79.42 | 1 | 158 | 2 |
14-Oct-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 5 | 37,951 | 503 |
15-Oct-2025 | 75.45 | 75.45 | 74.5 | 74.5 | 4 | 9,336 | 125 |
17-Oct-2025 | 78.22 | 78.22 | 78.22 | 78.22 | 4 | 35,981 | 460 |
20-Oct-2025 | 82.13 | 82.13 | 82.13 | 82.13 | 5 | 34,412 | 419 |
21-Oct-2025 | 86.23 | 86.23 | 86.23 | 86.23 | 3 | 21,557 | 250 |
23-Oct-2025 | 90.54 | 90.54 | 90.54 | 90.54 | 13 | 1,28,566 | 1,420 |
24-Oct-2025 | 95.06 | 95.06 | 95.06 | 95.06 | 6 | 15,589 | 164 |
27-Oct-2025 | 96.96 | 96.96 | 96.96 | 96.96 | 13 | 4,93,041 | 5,085 |
28-Oct-2025 | 98.8 | 98.89 | 95.03 | 95.03 | 26 | 9,29,101 | 9,525 |
29-Oct-2025 | 93.14 | 93.14 | 93.13 | 93.13 | 8 | 56,996 | 612 |
30-Oct-2025 | 91.27 | 91.27 | 91.27 | 91.27 | 11 | 1,01,674 | 1,114 |
31-Oct-2025 | 89.45 | 89.45 | 89.45 | 89.45 | 3 | 5,456 | 61 |
03-Nov-2025 | 89.45 | 89.45 | 87.67 | 87.67 | 6 | 23,848 | 270 |
04-Nov-2025 | 85.92 | 85.92 | 85.92 | 85.92 | 4 | 5,241 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.