Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 481 | 489.4 | 473 | 489.4 | 95 | 1,26,13,480 | 20,600 |
03-Feb-2026 | 513.85 | 513.85 | 513.85 | 513.85 | 22 | 36,99,720 | 7,200 |
04-Feb-2026 | 518.2 | 539.5 | 488.2 | 488.2 | 283 | 4,04,57,770 | 56,600 |
05-Feb-2026 | 475 | 475 | 463.8 | 464.9 | 145 | 2,34,76,550 | 39,800 |
06-Feb-2026 | 462.2 | 488.1 | 454 | 488.1 | 136 | 1,71,21,070 | 26,400 |
09-Feb-2026 | 512 | 512 | 490 | 498.65 | 111 | 1,78,00,630 | 29,400 |
10-Feb-2026 | 495 | 497.5 | 487.55 | 492.2 | 28 | 32,46,880 | 5,600 |
11-Feb-2026 | 500 | 516.8 | 500 | 516.8 | 116 | 1,74,14,680 | 23,200 |
12-Feb-2026 | 529.4 | 542.6 | 529.4 | 541.9 | 314 | 6,93,26,960 | 77,400 |
13-Feb-2026 | 530 | 538.5 | 514.85 | 517.2 | 182 | 3,26,44,250 | 30,800 |
16-Feb-2026 | 502.7 | 534.45 | 500 | 507.95 | 61 | 71,87,420 | 7,200 |
17-Feb-2026 | 505 | 522.5 | 502.55 | 514.6 | 18 | 18,33,690 | 2,400 |
18-Feb-2026 | 515 | 515 | 504 | 511.95 | 19 | 19,33,450 | 3,000 |
19-Feb-2026 | 510 | 520 | 501.15 | 508.6 | 45 | 53,04,670 | 7,400 |
20-Feb-2026 | 502 | 511 | 502 | 503.2 | 23 | 25,30,730 | 4,200 |
23-Feb-2026 | 503.3 | 516.95 | 487 | 492.55 | 56 | 1,28,03,250 | 24,400 |
24-Feb-2026 | 482 | 493 | 470 | 481.95 | 68 | 74,18,890 | 11,000 |
25-Feb-2026 | 481 | 495 | 472 | 484.45 | 37 | 55,88,040 | 8,400 |
26-Feb-2026 | 480 | 485 | 472 | 476.35 | 43 | 55,34,220 | 10,000 |
27-Feb-2026 | 476.35 | 484.7 | 476 | 476.75 | 22 | 24,83,740 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
