Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 427.5 | 448.85 | 427.5 | 448.85 | 1,005 | 50,77,35,810 | 11,50,200 |
11-Aug-2025 | 471.25 | 471.25 | 471.25 | 471.25 | 143 | 5,00,46,750 | 1,06,200 |
12-Aug-2025 | 494.8 | 494.8 | 494.8 | 494.8 | 208 | 25,44,26,160 | 5,14,200 |
13-Aug-2025 | 519.5 | 519.5 | 519.5 | 519.5 | 149 | 8,97,69,600 | 1,72,800 |
14-Aug-2025 | 545.45 | 545.45 | 545.45 | 545.45 | 115 | 5,36,72,280 | 98,400 |
18-Aug-2025 | 568 | 572.7 | 540 | 572.6 | 1,615 | 1,35,05,46,720 | 20,84,400 |
19-Aug-2025 | 561 | 599.05 | 550 | 564.75 | 542 | 26,58,88,410 | 4,18,800 |
20-Aug-2025 | 564 | 569 | 541.5 | 562.45 | 287 | 14,05,35,000 | 2,36,400 |
21-Aug-2025 | 569.5 | 569.5 | 546 | 559.75 | 154 | 8,58,24,030 | 1,46,400 |
22-Aug-2025 | 562 | 587.7 | 556 | 587.7 | 169 | 8,92,71,300 | 1,49,400 |
25-Aug-2025 | 615 | 705.2 | 615 | 705.2 | 1,185 | 69,17,03,730 | 5,74,800 |
26-Aug-2025 | 740 | 790 | 684.9 | 694.8 | 798 | 38,64,69,180 | 2,62,800 |
28-Aug-2025 | 707 | 720 | 663 | 680.45 | 383 | 17,56,92,420 | 1,20,600 |
29-Aug-2025 | 684.95 | 707.95 | 635 | 647.1 | 261 | 11,63,59,140 | 96,600 |
01-Sep-2025 | 653.25 | 675.85 | 595 | 602.8 | 552 | 22,60,85,130 | 2,29,800 |
02-Sep-2025 | 603.5 | 637 | 595 | 623.75 | 261 | 10,43,26,890 | 1,00,200 |
03-Sep-2025 | 625 | 687 | 606.6 | 674.7 | 473 | 19,29,87,540 | 1,39,800 |
04-Sep-2025 | 661.55 | 675 | 613.05 | 616.25 | 455 | 19,06,86,420 | 1,75,800 |
05-Sep-2025 | 622.65 | 624 | 595 | 615.65 | 307 | 13,10,35,710 | 1,21,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.