Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 654.2 | 674.4 | 612 | 661.1 | 450 | 9,74,52,370 | 1,00,000 |
17-Sep-2026 | 660 | 672 | 644.3 | 651.3 | 129 | 2,49,05,770 | 30,400 |
18-Sep-2026 | 666.6 | 685 | 663 | 670.4 | 227 | 3,63,11,400 | 41,600 |
21-Sep-2026 | 671 | 695 | 640 | 690.2 | 327 | 6,47,13,670 | 68,200 |
22-Sep-2026 | 690.2 | 695 | 671.95 | 673.2 | 119 | 2,28,44,710 | 25,200 |
23-Sep-2026 | 674.25 | 680 | 651.05 | 667.2 | 200 | 4,12,01,010 | 39,200 |
24-Sep-2026 | 669 | 669 | 650.1 | 654.4 | 99 | 1,96,52,750 | 24,800 |
25-Sep-2026 | 653 | 669 | 621 | 640.3 | 220 | 3,71,69,840 | 41,600 |
28-Sep-2026 | 642 | 643.05 | 610 | 624.7 | 298 | 8,07,55,800 | 77,400 |
29-Sep-2026 | 619.85 | 636.95 | 603 | 619.6 | 379 | 6,82,27,060 | 56,800 |
30-Sep-2026 | 623 | 635 | 621 | 625.3 | 163 | 3,48,67,760 | 40,000 |
01-Oct-2026 | 630 | 639.55 | 588.05 | 605.95 | 315 | 5,73,98,500 | 59,200 |
05-Oct-2026 | 609 | 641 | 606 | 626.05 | 218 | 5,61,88,850 | 56,400 |
06-Oct-2026 | 637.95 | 657.95 | 626.9 | 648.4 | 249 | 4,49,88,020 | 41,800 |
07-Oct-2026 | 659.9 | 659.9 | 628.1 | 631.5 | 116 | 2,88,23,940 | 37,200 |
08-Oct-2026 | 623.2 | 653 | 600 | 618.5 | 250 | 3,47,61,690 | 31,200 |
09-Oct-2026 | 632 | 640 | 611.6 | 613.7 | 101 | 1,44,91,110 | 13,400 |
12-Oct-2026 | 611.25 | 620 | 596 | 603.3 | 185 | 3,31,63,030 | 41,400 |
13-Oct-2026 | 600 | 622 | 592.05 | 618.25 | 152 | 3,44,03,970 | 41,200 |
14-Oct-2026 | 618.25 | 631.9 | 610 | 611.15 | 76 | 1,42,17,950 | 16,200 |
15-Oct-2026 | 610.25 | 621.5 | 610.05 | 612.5 | 100 | 2,00,00,900 | 24,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
