Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 617.55 | 622.85 | 606.05 | 618.5 | 212 | 4,61,39,890 | 52,800 |
01-Sep-2026 | 618 | 618.1 | 601.2 | 606.65 | 316 | 5,77,96,020 | 61,200 |
02-Sep-2026 | 601 | 648 | 591 | 634.65 | 474 | 9,59,96,560 | 83,800 |
03-Sep-2026 | 633.25 | 657.95 | 617.5 | 625.25 | 242 | 4,00,31,770 | 36,200 |
04-Sep-2026 | 632.45 | 651 | 620.1 | 635.6 | 221 | 4,36,31,900 | 43,600 |
07-Sep-2026 | 634.9 | 666 | 634.9 | 657.4 | 298 | 5,49,43,180 | 54,400 |
08-Sep-2026 | 657.4 | 682 | 643 | 676.95 | 302 | 6,12,93,030 | 51,000 |
09-Sep-2026 | 678 | 690 | 652 | 681.25 | 310 | 8,45,82,150 | 67,800 |
10-Sep-2026 | 683 | 710 | 682 | 687.4 | 365 | 7,09,21,140 | 62,200 |
11-Sep-2026 | 687 | 712 | 651 | 702.65 | 452 | 8,63,72,870 | 65,600 |
15-Sep-2026 | 707 | 719.95 | 643.4 | 650.95 | 374 | 6,88,72,630 | 70,000 |
16-Sep-2026 | 654.2 | 674.4 | 612 | 661.1 | 450 | 9,74,52,370 | 1,00,000 |
17-Sep-2026 | 660 | 672 | 644.3 | 651.3 | 129 | 2,49,05,770 | 30,400 |
18-Sep-2026 | 666.6 | 685 | 663 | 670.4 | 227 | 3,63,11,400 | 41,600 |
21-Sep-2026 | 671 | 695 | 640 | 690.2 | 327 | 6,47,13,670 | 68,200 |
22-Sep-2026 | 690.2 | 695 | 671.95 | 673.2 | 119 | 2,28,44,710 | 25,200 |
23-Sep-2026 | 674.25 | 680 | 651.05 | 667.2 | 200 | 4,12,01,010 | 39,200 |
24-Sep-2026 | 669 | 669 | 650.1 | 654.4 | 99 | 1,96,52,750 | 24,800 |
25-Sep-2026 | 653 | 669 | 621 | 640.3 | 220 | 3,71,69,840 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
