Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 392 | 415.5 | 392 | 415.5 | 78 | 1,28,79,770 | 30,200 |
19-Mar-2026 | 418 | 436.25 | 415.5 | 428.75 | 156 | 2,29,09,220 | 34,800 |
20-Mar-2026 | 436.9 | 436.9 | 411.5 | 413.25 | 78 | 92,13,270 | 16,600 |
23-Mar-2026 | 411 | 411 | 392.6 | 392.6 | 92 | 1,07,49,700 | 25,800 |
24-Mar-2026 | 400.9 | 407 | 382.4 | 387.35 | 158 | 2,57,48,850 | 55,000 |
25-Mar-2026 | 399.4 | 403 | 390 | 392.3 | 144 | 2,53,89,770 | 57,600 |
27-Mar-2026 | 386 | 396 | 372.8 | 373.9 | 230 | 3,12,35,220 | 78,200 |
30-Mar-2026 | 372.7 | 374.8 | 355.25 | 360.45 | 189 | 1,63,07,430 | 35,000 |
01-Apr-2026 | 373.9 | 378.45 | 370 | 378.4 | 77 | 83,16,250 | 19,800 |
02-Apr-2026 | 378 | 397.3 | 370 | 397.3 | 106 | 1,13,70,970 | 20,200 |
06-Apr-2026 | 396.95 | 417.15 | 385 | 417.15 | 86 | 1,08,24,840 | 19,400 |
07-Apr-2026 | 420 | 435 | 412.1 | 423.6 | 115 | 1,72,46,020 | 21,400 |
08-Apr-2026 | 470 | 470 | 435 | 438.9 | 254 | 4,15,03,990 | 44,800 |
09-Apr-2026 | 435 | 438.9 | 410 | 412.25 | 125 | 1,27,47,260 | 25,800 |
10-Apr-2026 | 425 | 429 | 416 | 423.65 | 63 | 66,06,120 | 14,200 |
13-Apr-2026 | 419 | 419 | 400.1 | 414.85 | 88 | 1,36,86,690 | 31,800 |
15-Apr-2026 | 430 | 453 | 425 | 451.4 | 111 | 1,17,51,860 | 21,600 |
16-Apr-2026 | 455 | 465 | 440 | 460.65 | 102 | 1,26,77,800 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
