Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 449.7 | 457.95 | 437 | 441.3 | 70 | 72,18,670 | 10,200 |
29-Apr-2026 | 444 | 454 | 427 | 431.85 | 135 | 1,50,99,080 | 18,600 |
30-Apr-2026 | 433.9 | 433.9 | 415.2 | 428.15 | 97 | 95,41,320 | 14,400 |
04-May-2026 | 442 | 470 | 435 | 445 | 374 | 5,23,05,100 | 83,600 |
05-May-2026 | 444.8 | 465 | 440.6 | 447.35 | 204 | 2,67,02,910 | 38,800 |
06-May-2026 | 455.8 | 482 | 430.1 | 467.9 | 230 | 2,81,70,800 | 44,000 |
07-May-2026 | 478 | 480 | 455 | 456.55 | 139 | 1,84,00,800 | 29,200 |
08-May-2026 | 458.8 | 458.8 | 445 | 448.4 | 67 | 68,26,520 | 11,600 |
11-May-2026 | 441 | 457 | 430 | 444.75 | 99 | 1,02,18,740 | 16,600 |
12-May-2026 | 444.75 | 450 | 425 | 427.75 | 128 | 1,50,92,200 | 24,800 |
13-May-2026 | 420 | 429.85 | 415 | 418.85 | 119 | 1,42,01,880 | 22,400 |
14-May-2026 | 426 | 432 | 416.6 | 421.2 | 72 | 77,50,660 | 11,200 |
15-May-2026 | 421 | 421 | 410 | 413.4 | 62 | 58,90,500 | 10,200 |
18-May-2026 | 410 | 413.4 | 385 | 401.3 | 118 | 1,41,94,260 | 22,200 |
19-May-2026 | 400 | 419.8 | 400 | 403.8 | 82 | 70,67,800 | 10,600 |
20-May-2026 | 400 | 408 | 393 | 401.45 | 74 | 69,53,740 | 10,600 |
21-May-2026 | 404 | 417.8 | 404 | 407 | 47 | 39,37,550 | 6,000 |
22-May-2026 | 406 | 430 | 406 | 423.85 | 72 | 64,08,000 | 9,400 |
25-May-2026 | 434.7 | 445.25 | 415.4 | 419.5 | 70 | 72,41,230 | 11,600 |
26-May-2026 | 419.5 | 442 | 419.5 | 433.9 | 159 | 2,01,08,580 | 29,000 |
27-May-2026 | 462 | 475 | 437 | 442.15 | 477 | 6,57,47,770 | 1,00,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
