Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 465 | 472.85 | 465 | 467.4 | 58 | 78,75,130 | 14,200 |
16-Jul-2026 | 470 | 482 | 456.3 | 475.1 | 112 | 1,54,73,680 | 24,600 |
17-Jul-2026 | 472 | 493 | 462.95 | 484.45 | 205 | 2,85,74,220 | 37,800 |
20-Jul-2026 | 476.25 | 476.25 | 462.1 | 468.2 | 80 | 1,11,24,920 | 18,000 |
21-Jul-2026 | 473.5 | 481 | 465.05 | 479.7 | 85 | 1,16,51,420 | 19,200 |
22-Jul-2026 | 470.5 | 470.5 | 463.6 | 466.3 | 63 | 66,29,850 | 8,800 |
23-Jul-2026 | 464 | 473 | 460.1 | 462.4 | 90 | 1,00,40,680 | 13,800 |
24-Jul-2026 | 461 | 470 | 453.25 | 466.65 | 72 | 82,28,340 | 13,200 |
27-Jul-2026 | 473 | 473 | 458 | 462.4 | 43 | 62,81,470 | 11,200 |
28-Jul-2026 | 458 | 468.6 | 455 | 458.8 | 47 | 46,01,340 | 6,800 |
29-Jul-2026 | 464.9 | 473 | 457.9 | 470.45 | 76 | 1,20,51,350 | 23,200 |
30-Jul-2026 | 470.4 | 474.15 | 460 | 470.45 | 82 | 1,18,77,490 | 16,600 |
31-Jul-2026 | 471.4 | 474.9 | 461 | 468.55 | 88 | 91,77,040 | 13,200 |
03-Aug-2026 | 468.05 | 475 | 456.05 | 460.55 | 172 | 2,03,76,630 | 30,400 |
04-Aug-2026 | 461 | 467.95 | 447.05 | 449.15 | 120 | 1,90,37,230 | 28,800 |
05-Aug-2026 | 449.3 | 454.6 | 436.6 | 444.8 | 191 | 2,29,24,410 | 34,400 |
06-Aug-2026 | 440.15 | 449 | 440.1 | 443.95 | 65 | 63,02,620 | 9,600 |
07-Aug-2026 | 445 | 448.85 | 432 | 435.35 | 112 | 1,38,34,030 | 26,000 |
10-Aug-2026 | 445 | 455.9 | 434 | 439.8 | 263 | 3,61,78,970 | 43,200 |
11-Aug-2026 | 409 | 469.2 | 408 | 461.2 | 1,130 | 22,73,54,640 | 3,40,200 |
12-Aug-2026 | 460 | 471 | 449 | 455.5 | 506 | 8,85,78,220 | 1,51,600 |
13-Aug-2026 | 464.65 | 464.65 | 450 | 453.45 | 246 | 5,13,62,550 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
