FlySBS Aviation Ltd

FlySBS Aviation Ltd Historical Data

NSEBSE

₹387.35

(-1.34%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	503.3	516.95	487	492.55	56	1,28,03,250	24,400
24-Feb-2026	482	493	470	481.95	68	74,18,890	11,000
25-Feb-2026	481	495	472	484.45	37	55,88,040	8,400
26-Feb-2026	480	485	472	476.35	43	55,34,220	10,000
27-Feb-2026	476.35	484.7	476	476.75	22	24,83,740	3,200
02-Mar-2026	466	467.2	452.95	452.95	161	2,07,46,340	28,000
04-Mar-2026	440	454.9	433.55	445.6	84	94,33,840	15,800
05-Mar-2026	447	467.85	447	457.45	97	1,42,34,330	20,200
06-Mar-2026	457.45	466	449	456	44	53,20,400	8,200
09-Mar-2026	440	451	433.2	433.95	138	2,18,91,090	23,600
10-Mar-2026	426.05	440	412.3	412.35	384	6,29,29,150	95,600
11-Mar-2026	420	420	391.75	391.75	234	2,95,88,570	51,600
12-Mar-2026	372.2	409.8	372.2	401.75	339	4,43,31,190	72,600
13-Mar-2026	408.95	415	388	399.65	110	1,06,34,700	18,400
16-Mar-2026	390	399	382.15	392.15	74	73,35,180	15,200
17-Mar-2026	391	400	385.1	395.75	77	79,00,150	15,800
18-Mar-2026	392	415.5	392	415.5	78	1,28,79,770	30,200
19-Mar-2026	418	436.25	415.5	428.75	156	2,29,09,220	34,800
20-Mar-2026	436.9	436.9	411.5	413.25	78	92,13,270	16,600
23-Mar-2026	411	411	392.6	392.6	92	1,07,49,700	25,800

FlySBS Aviation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice