Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 659.9 | 659.9 | 628.1 | 631.5 | 116 | 2,88,23,940 | 37,200 |
08-Oct-2026 | 623.2 | 653 | 600 | 618.5 | 250 | 3,47,61,690 | 31,200 |
09-Oct-2026 | 632 | 640 | 611.6 | 613.7 | 101 | 1,44,91,110 | 13,400 |
12-Oct-2026 | 611.25 | 620 | 596 | 603.3 | 185 | 3,31,63,030 | 41,400 |
13-Oct-2026 | 600 | 622 | 592.05 | 618.25 | 152 | 3,44,03,970 | 41,200 |
14-Oct-2026 | 618.25 | 631.9 | 610 | 611.15 | 76 | 1,42,17,950 | 16,200 |
15-Oct-2026 | 610.25 | 621.5 | 610.05 | 612.5 | 100 | 2,00,00,900 | 24,400 |
16-Oct-2026 | 612 | 616 | 585 | 602.8 | 192 | 3,42,43,920 | 41,800 |
19-Oct-2026 | 591.1 | 611.95 | 590 | 597.4 | 168 | 5,41,87,640 | 81,000 |
21-Oct-2026 | 597 | 597 | 550 | 580.35 | 296 | 6,27,53,960 | 84,400 |
22-Oct-2026 | 580 | 590 | 565 | 570.4 | 98 | 1,61,88,210 | 20,800 |
23-Oct-2026 | 565 | 570 | 546.15 | 558.8 | 190 | 5,34,65,340 | 86,200 |
26-Oct-2026 | 560 | 580 | 545.05 | 577 | 126 | 2,08,81,790 | 28,000 |
27-Oct-2026 | 585 | 601.45 | 567 | 576.75 | 163 | 3,98,93,760 | 42,600 |
28-Oct-2026 | 585 | 616 | 580 | 588.35 | 350 | 6,34,17,520 | 64,200 |
29-Oct-2026 | 589.6 | 589.6 | 570 | 581.05 | 86 | 1,39,09,810 | 16,600 |
30-Oct-2026 | 589.85 | 589.85 | 565.1 | 571.3 | 131 | 2,49,07,360 | 28,600 |
02-Nov-2026 | 577 | 577 | 550 | 554.9 | 146 | 4,20,22,930 | 62,200 |
03-Nov-2026 | 558.8 | 575 | 543.1 | 548.2 | 132 | 3,38,74,780 | 48,000 |
04-Nov-2026 | 550.2 | 562.85 | 510 | 540.05 | 465 | 8,52,71,760 | 1,05,200 |
05-Nov-2026 | 550.5 | 579 | 542.05 | 549.55 | 195 | 3,08,70,490 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
