Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 410 | 413.4 | 385 | 401.3 | 118 | 1,41,94,260 | 22,200 |
19-May-2026 | 400 | 419.8 | 400 | 403.8 | 82 | 70,67,800 | 10,600 |
20-May-2026 | 400 | 408 | 393 | 401.45 | 74 | 69,53,740 | 10,600 |
21-May-2026 | 404 | 417.8 | 404 | 407 | 47 | 39,37,550 | 6,000 |
22-May-2026 | 406 | 430 | 406 | 423.85 | 72 | 64,08,000 | 9,400 |
25-May-2026 | 434.7 | 445.25 | 415.4 | 419.5 | 70 | 72,41,230 | 11,600 |
26-May-2026 | 419.5 | 442 | 419.5 | 433.9 | 159 | 2,01,08,580 | 29,000 |
27-May-2026 | 462 | 475 | 437 | 442.15 | 477 | 6,57,47,770 | 1,00,400 |
29-May-2026 | 449.5 | 449.5 | 402.6 | 421.55 | 263 | 2,67,56,440 | 41,800 |
01-Jun-2026 | 434.8 | 434.8 | 410 | 412.55 | 165 | 1,63,17,110 | 25,600 |
02-Jun-2026 | 406.2 | 417 | 405 | 412.5 | 64 | 69,19,860 | 12,200 |
03-Jun-2026 | 408 | 409 | 396.3 | 402.8 | 164 | 1,64,20,410 | 28,200 |
04-Jun-2026 | 402 | 417 | 402 | 412.6 | 94 | 85,61,050 | 15,600 |
05-Jun-2026 | 424.8 | 424.8 | 405 | 408.5 | 80 | 80,25,520 | 15,400 |
08-Jun-2026 | 399.15 | 408 | 398.2 | 400.65 | 155 | 1,64,19,720 | 28,600 |
09-Jun-2026 | 401 | 408.45 | 400 | 406.55 | 91 | 81,48,750 | 13,200 |
10-Jun-2026 | 406 | 411.3 | 395 | 401.25 | 67 | 58,85,100 | 10,200 |
11-Jun-2026 | 397 | 406.7 | 396 | 402.8 | 43 | 34,48,820 | 5,800 |
12-Jun-2026 | 415 | 417.85 | 402 | 416.25 | 78 | 74,90,010 | 14,200 |
15-Jun-2026 | 428 | 444 | 421 | 432.6 | 154 | 1,98,68,470 | 33,600 |
16-Jun-2026 | 424.1 | 469.9 | 424 | 456.6 | 241 | 2,85,93,330 | 44,800 |
17-Jun-2026 | 472 | 512.8 | 463.05 | 500.4 | 685 | 8,77,93,500 | 1,13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
