Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 489.95 | 496 | 473.4 | 481.5 | 97 | 98,68,420 | 13,800 |
30-Jun-2026 | 479 | 481 | 460.05 | 475.6 | 89 | 1,02,58,770 | 16,000 |
01-Jul-2026 | 468 | 481.9 | 455.6 | 459.7 | 128 | 1,37,67,210 | 20,600 |
02-Jul-2026 | 463 | 478.9 | 455 | 457.75 | 116 | 1,46,91,110 | 21,600 |
03-Jul-2026 | 457.75 | 475.8 | 432.2 | 472.2 | 397 | 4,89,30,460 | 54,000 |
06-Jul-2026 | 475.8 | 495 | 470 | 485.85 | 165 | 2,06,52,060 | 29,400 |
07-Jul-2026 | 485 | 490 | 462.25 | 465.45 | 109 | 1,30,22,100 | 20,800 |
08-Jul-2026 | 462 | 462 | 427 | 440.3 | 209 | 2,32,64,940 | 32,600 |
09-Jul-2026 | 445 | 460 | 445 | 457.95 | 62 | 59,10,850 | 9,400 |
10-Jul-2026 | 463 | 480.05 | 457.05 | 466.8 | 116 | 1,55,64,350 | 18,800 |
13-Jul-2026 | 464.95 | 476 | 454 | 471.45 | 193 | 2,86,38,200 | 39,600 |
14-Jul-2026 | 471.45 | 471.45 | 460 | 460.6 | 98 | 1,37,12,200 | 20,200 |
15-Jul-2026 | 465 | 472.85 | 465 | 467.4 | 58 | 78,75,130 | 14,200 |
16-Jul-2026 | 470 | 482 | 456.3 | 475.1 | 112 | 1,54,73,680 | 24,600 |
17-Jul-2026 | 472 | 493 | 462.95 | 484.45 | 205 | 2,85,74,220 | 37,800 |
20-Jul-2026 | 476.25 | 476.25 | 462.1 | 468.2 | 80 | 1,11,24,920 | 18,000 |
21-Jul-2026 | 473.5 | 481 | 465.05 | 479.7 | 85 | 1,16,51,420 | 19,200 |
22-Jul-2026 | 470.5 | 470.5 | 463.6 | 466.3 | 63 | 66,29,850 | 8,800 |
23-Jul-2026 | 464 | 473 | 460.1 | 462.4 | 90 | 1,00,40,680 | 13,800 |
24-Jul-2026 | 461 | 470 | 453.25 | 466.65 | 72 | 82,28,340 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
