Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 399.15 | 408 | 398.2 | 400.65 | 155 | 1,64,19,720 | 28,600 |
09-Jun-2026 | 401 | 408.45 | 400 | 406.55 | 91 | 81,48,750 | 13,200 |
10-Jun-2026 | 406 | 411.3 | 395 | 401.25 | 67 | 58,85,100 | 10,200 |
11-Jun-2026 | 397 | 406.7 | 396 | 402.8 | 43 | 34,48,820 | 5,800 |
12-Jun-2026 | 415 | 417.85 | 402 | 416.25 | 78 | 74,90,010 | 14,200 |
15-Jun-2026 | 428 | 444 | 421 | 432.6 | 154 | 1,98,68,470 | 33,600 |
16-Jun-2026 | 424.1 | 469.9 | 424 | 456.6 | 241 | 2,85,93,330 | 44,800 |
17-Jun-2026 | 472 | 512.8 | 463.05 | 500.4 | 685 | 8,77,93,500 | 1,13,200 |
18-Jun-2026 | 500 | 512 | 488.25 | 508.85 | 257 | 3,30,26,240 | 45,600 |
19-Jun-2026 | 498 | 510 | 485.1 | 492.9 | 172 | 2,00,57,800 | 24,400 |
22-Jun-2026 | 490 | 502.95 | 480 | 487.6 | 124 | 1,31,66,010 | 17,400 |
23-Jun-2026 | 494.8 | 501 | 485.2 | 497.1 | 125 | 1,38,78,860 | 19,000 |
24-Jun-2026 | 504.95 | 507 | 477 | 480.2 | 115 | 1,45,07,910 | 22,800 |
25-Jun-2026 | 484.4 | 495 | 484 | 488.8 | 111 | 1,51,58,040 | 19,800 |
29-Jun-2026 | 489.95 | 496 | 473.4 | 481.5 | 97 | 98,68,420 | 13,800 |
30-Jun-2026 | 479 | 481 | 460.05 | 475.6 | 89 | 1,02,58,770 | 16,000 |
01-Jul-2026 | 468 | 481.9 | 455.6 | 459.7 | 128 | 1,37,67,210 | 20,600 |
02-Jul-2026 | 463 | 478.9 | 455 | 457.75 | 116 | 1,46,91,110 | 21,600 |
03-Jul-2026 | 457.75 | 475.8 | 432.2 | 472.2 | 397 | 4,89,30,460 | 54,000 |
06-Jul-2026 | 475.8 | 495 | 470 | 485.85 | 165 | 2,06,52,060 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
