FlySBS Aviation Ltd

FlySBS Aviation Ltd Historical Data

NSEBSE

₹443.95

(4.90%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	527	531	526.6	528.85	22	45,44,130	8,400
02-Jan-2026	526	539	523	535.5	109	3,59,11,320	59,600
05-Jan-2026	535.5	540	525.65	533.15	47	70,51,840	9,400
06-Jan-2026	533.15	537.95	522.45	528.7	52	1,30,61,700	22,800
07-Jan-2026	528.7	540	524.5	533.65	31	39,27,390	6,600
08-Jan-2026	530	530.9	508	512.05	51	64,16,720	11,200
09-Jan-2026	515	519.95	500.05	501.95	45	52,55,900	9,200
12-Jan-2026	501.95	502	476.9	477.1	159	4,25,18,380	85,600
13-Jan-2026	478	478	453.25	459.7	277	5,67,71,230	1,15,400
14-Jan-2026	474	478	440	441.15	128	1,47,94,170	24,800
16-Jan-2026	444.5	463.2	421.05	434.3	276	3,70,76,690	63,000
19-Jan-2026	436.2	446.95	415	422.5	133	1,63,23,400	29,400
20-Jan-2026	421	422	401.4	402.6	310	5,42,96,690	81,400
21-Jan-2026	397.95	405	382.5	397.45	221	3,24,29,650	60,200
22-Jan-2026	410	417.3	389	393.1	141	2,51,24,650	55,600
23-Jan-2026	395	408	386	393.95	117	1,34,37,890	26,800
27-Jan-2026	407	412.95	380	383.9	285	2,82,87,130	59,200
28-Jan-2026	388	403.05	375.05	403.05	233	3,46,99,120	65,800
29-Jan-2026	401.1	423.2	400	423.2	142	2,12,21,710	30,600
30-Jan-2026	423.2	444.35	421.2	443.95	132	1,52,50,840	22,000

FlySBS Aviation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice