Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 449.3 | 454.6 | 436.6 | 444.8 | 191 | 2,29,24,410 | 34,400 |
06-Aug-2026 | 440.15 | 449 | 440.1 | 443.95 | 65 | 63,02,620 | 9,600 |
07-Aug-2026 | 445 | 448.85 | 432 | 435.35 | 112 | 1,38,34,030 | 26,000 |
10-Aug-2026 | 445 | 455.9 | 434 | 439.8 | 263 | 3,61,78,970 | 43,200 |
11-Aug-2026 | 409 | 469.2 | 408 | 461.2 | 1,130 | 22,73,54,640 | 3,40,200 |
12-Aug-2026 | 460 | 471 | 449 | 455.5 | 506 | 8,85,78,220 | 1,51,600 |
13-Aug-2026 | 464.65 | 464.65 | 450 | 453.45 | 246 | 5,13,62,550 | 81,000 |
14-Aug-2026 | 452.5 | 455.6 | 440.1 | 441.45 | 378 | 10,85,43,140 | 2,19,200 |
17-Aug-2026 | 455 | 529.7 | 447.95 | 527 | 1,233 | 25,08,19,090 | 2,61,600 |
18-Aug-2026 | 520.1 | 539 | 511.1 | 520.95 | 400 | 8,23,63,100 | 1,03,400 |
19-Aug-2026 | 520 | 597.85 | 520 | 579.1 | 891 | 14,55,40,970 | 1,46,200 |
20-Aug-2026 | 579.1 | 594 | 569.5 | 574.95 | 451 | 8,08,55,130 | 95,000 |
21-Aug-2026 | 575 | 590 | 531 | 554.6 | 513 | 9,14,05,660 | 82,400 |
24-Aug-2026 | 556 | 608 | 556 | 592.25 | 623 | 13,76,62,110 | 1,54,000 |
25-Aug-2026 | 594 | 617 | 588 | 607.8 | 476 | 10,45,35,320 | 1,30,600 |
26-Aug-2026 | 609 | 622.4 | 593.25 | 610.55 | 300 | 6,77,31,320 | 87,000 |
27-Aug-2026 | 611.9 | 623.45 | 591.9 | 596.45 | 153 | 2,73,95,950 | 25,000 |
28-Aug-2026 | 605 | 634 | 598 | 617.55 | 553 | 12,81,30,540 | 1,39,000 |
31-Aug-2026 | 617.55 | 622.85 | 606.05 | 618.5 | 212 | 4,61,39,890 | 52,800 |
01-Sep-2026 | 618 | 618.1 | 601.2 | 606.65 | 316 | 5,77,96,020 | 61,200 |
02-Sep-2026 | 601 | 648 | 591 | 634.65 | 474 | 9,59,96,560 | 83,800 |
03-Sep-2026 | 633.25 | 657.95 | 617.5 | 625.25 | 242 | 4,00,31,770 | 36,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
