Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 470 | 470 | 435 | 438.9 | 254 | 4,15,03,990 | 44,800 |
09-Apr-2026 | 435 | 438.9 | 410 | 412.25 | 125 | 1,27,47,260 | 25,800 |
10-Apr-2026 | 425 | 429 | 416 | 423.65 | 63 | 66,06,120 | 14,200 |
13-Apr-2026 | 419 | 419 | 400.1 | 414.85 | 88 | 1,36,86,690 | 31,800 |
15-Apr-2026 | 430 | 453 | 425 | 451.4 | 111 | 1,17,51,860 | 21,600 |
16-Apr-2026 | 455 | 465 | 440 | 460.65 | 102 | 1,26,77,800 | 15,000 |
17-Apr-2026 | 462 | 515 | 461.3 | 481.25 | 169 | 2,21,36,840 | 26,000 |
20-Apr-2026 | 485.2 | 495 | 462 | 468.65 | 98 | 1,51,04,950 | 17,600 |
21-Apr-2026 | 459 | 505 | 459 | 481.4 | 214 | 2,49,42,510 | 25,200 |
22-Apr-2026 | 485 | 498 | 483 | 487.5 | 64 | 66,36,020 | 8,600 |
23-Apr-2026 | 483 | 492 | 463 | 466.05 | 294 | 3,40,76,850 | 53,200 |
24-Apr-2026 | 466.05 | 468.8 | 444.5 | 449.6 | 100 | 1,23,33,760 | 20,800 |
27-Apr-2026 | 456 | 469.95 | 444.95 | 447.5 | 128 | 1,65,60,740 | 24,600 |
28-Apr-2026 | 449.7 | 457.95 | 437 | 441.3 | 70 | 72,18,670 | 10,200 |
29-Apr-2026 | 444 | 454 | 427 | 431.85 | 135 | 1,50,99,080 | 18,600 |
30-Apr-2026 | 433.9 | 433.9 | 415.2 | 428.15 | 97 | 95,41,320 | 14,400 |
04-May-2026 | 442 | 470 | 435 | 445 | 374 | 5,23,05,100 | 83,600 |
05-May-2026 | 444.8 | 465 | 440.6 | 447.35 | 204 | 2,67,02,910 | 38,800 |
06-May-2026 | 455.8 | 482 | 430.1 | 467.9 | 230 | 2,81,70,800 | 44,000 |
07-May-2026 | 478 | 480 | 455 | 456.55 | 139 | 1,84,00,800 | 29,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
