Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 1,13,900 | 10,000 |
09-Jun-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 2 | 2,16,600 | 20,000 |
10-Jun-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 1,02,900 | 10,000 |
11-Jun-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 4 | 5,86,800 | 60,000 |
12-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 1,86,000 | 20,000 |
13-Jun-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 88,400 | 10,000 |
16-Jun-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 2,52,000 | 30,000 |
17-Jun-2025 | 7.98 | 8.75 | 7.98 | 8.2 | 7 | 5,78,900 | 70,000 |
19-Jun-2025 | 7.81 | 7.9 | 7.8 | 7.8 | 6 | 4,69,600 | 60,000 |
20-Jun-2025 | 7.41 | 7.45 | 7.41 | 7.43 | 6 | 4,45,200 | 60,000 |
23-Jun-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 70,600 | 10,000 |
24-Jun-2025 | 7 | 7 | 6.71 | 6.75 | 7 | 5,42,000 | 80,000 |
25-Jun-2025 | 6.51 | 7.08 | 6.51 | 7.08 | 7 | 4,89,200 | 70,000 |
27-Jun-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 1,36,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.