Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 60,100 | 10,000 |
25-Aug-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 66,100 | 10,000 |
26-Aug-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 67,000 | 10,000 |
03-Sep-2025 | 6.05 | 6.5 | 6.05 | 6.5 | 2 | 1,25,500 | 10,000 |
05-Sep-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 71,500 | 10,000 |
08-Sep-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 2 | 1,29,400 | 20,000 |
11-Sep-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 3 | 2,13,300 | 30,000 |
15-Sep-2025 | 6.55 | 6.55 | 6.45 | 6.45 | 3 | 1,95,400 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.