Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 67,500 | 10,000 |
04-Jul-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 67,500 | 10,000 |
07-Jul-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 2,02,500 | 30,000 |
11-Jul-2025 | 7 | 7 | 7 | 7 | 1 | 70,000 | 10,000 |
15-Jul-2025 | 7 | 7 | 7 | 7 | 1 | 70,000 | 10,000 |
16-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 73,500 | 10,000 |
17-Jul-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 72,500 | 10,000 |
22-Jul-2025 | 7.25 | 7.61 | 7 | 7.61 | 3 | 2,18,600 | 30,000 |
23-Jul-2025 | 7.62 | 7.62 | 7.61 | 7.61 | 2 | 1,52,300 | 20,000 |
24-Jul-2025 | 7.99 | 7.99 | 7.91 | 7.99 | 4 | 3,18,800 | 40,000 |
25-Jul-2025 | 7.62 | 7.62 | 7.6 | 7.6 | 3 | 2,28,300 | 30,000 |
29-Jul-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 76,000 | 10,000 |
30-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 75,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.