Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | 1,49,800 | 10,000 |
11-Apr-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 1,42,400 | 10,000 |
15-Apr-2025 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | 2,70,600 | 20,000 |
16-Apr-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 1,28,600 | 10,000 |
17-Apr-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1 | 1,22,200 | 10,000 |
21-Apr-2025 | 11.61 | 11.61 | 11.61 | 11.61 | 29 | 52,24,500 | 4,50,000 |
22-Apr-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 7 | 14,33,900 | 1,30,000 |
23-Apr-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 4,19,200 | 40,000 |
24-Apr-2025 | 9.96 | 11 | 9.96 | 11 | 13 | 20,30,700 | 1,90,000 |
25-Apr-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 14 | 25,41,000 | 2,20,000 |
28-Apr-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 5 | 6,06,000 | 50,000 |
29-Apr-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 1,27,200 | 10,000 |
30-Apr-2025 | 13.35 | 13.35 | 13.34 | 13.35 | 15 | 25,36,100 | 1,90,000 |
02-May-2025 | 13.09 | 13.09 | 13.09 | 13.09 | 3 | 3,92,700 | 30,000 |
06-May-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 8 | 10,26,400 | 80,000 |
08-May-2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 1,25,800 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
