Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 2 | 1,41,000 | 20,000 |
31-Oct-2025 | 7.05 | 8.44 | 7.05 | 8.44 | 8 | 6,37,200 | 80,000 |
03-Nov-2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1 | 84,400 | 10,000 |
07-Nov-2025 | 8.88 | 9.28 | 8.88 | 9.28 | 9 | 8,99,600 | 1,00,000 |
10-Nov-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 4 | 4,07,600 | 40,000 |
11-Nov-2025 | 11.2 | 11.2 | 9.9 | 9.9 | 8 | 8,29,500 | 70,000 |
12-Nov-2025 | 10.5 | 10.5 | 9 | 9.8 | 5 | 6,99,000 | 70,000 |
18-Nov-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 98,000 | 10,000 |
20-Nov-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 97,900 | 10,000 |
21-Nov-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 3 | 2,93,400 | 30,000 |
24-Nov-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 93,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.