Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 1 | 71,100 | 10,000 |
04-Jun-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 64,000 | 10,000 |
05-Jun-2026 | 5.15 | 5.71 | 5.12 | 5.5 | 12 | 6,48,500 | 60,000 |
08-Jun-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 47,300 | 10,000 |
09-Jun-2026 | 4.73 | 5.6 | 4 | 4.3 | 11 | 4,84,400 | 80,000 |
10-Jun-2026 | 4.21 | 4.21 | 3.87 | 3.89 | 18 | 7,27,900 | 1,30,000 |
11-Jun-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 37,900 | 10,000 |
12-Jun-2026 | 4 | 4.14 | 4 | 4.07 | 2 | 81,400 | 20,000 |
15-Jun-2026 | 4.39 | 4.47 | 3.82 | 4.02 | 7 | 3,02,300 | 70,000 |
16-Jun-2026 | 4.3 | 4.39 | 4.01 | 4.2 | 3 | 1,27,000 | 30,000 |
17-Jun-2026 | 4.6 | 4.62 | 4.5 | 4.56 | 4 | 1,83,400 | 30,000 |
18-Jun-2026 | 4.93 | 5.01 | 4.93 | 5.01 | 3 | 1,49,500 | 30,000 |
19-Jun-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 2 | 1,05,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
