Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 105 | 111.9 | 104 | 110.58 | 331 | 1,01,00,324 | 74,668 |
18-Jun-2026 | 113.89 | 113.89 | 102.6 | 104.33 | 248 | 50,23,698 | 37,027 |
19-Jun-2026 | 104.33 | 107.5 | 104.33 | 105.51 | 67 | 13,68,027 | 8,112 |
22-Jun-2026 | 105.65 | 108.9 | 98.01 | 101.44 | 206 | 44,14,874 | 36,811 |
23-Jun-2026 | 102.99 | 103 | 95.26 | 98.56 | 186 | 31,34,363 | 24,546 |
24-Jun-2026 | 103 | 103 | 96.3 | 99.03 | 93 | 18,32,758 | 16,067 |
25-Jun-2026 | 98 | 99 | 94.08 | 94.08 | 81 | 18,24,333 | 19,216 |
29-Jun-2026 | 89.5 | 98.78 | 89.38 | 92.03 | 140 | 53,76,219 | 57,810 |
30-Jun-2026 | 95.4 | 96.45 | 93.06 | 96.01 | 63 | 17,21,186 | 17,987 |
01-Jul-2026 | 96.45 | 99 | 96 | 96 | 55 | 6,14,001 | 6,303 |
02-Jul-2026 | 95 | 99 | 94 | 97 | 35 | 4,08,436 | 4,279 |
03-Jul-2026 | 97 | 99.99 | 96 | 96 | 37 | 2,14,480 | 2,217 |
06-Jul-2026 | 97.2 | 99.79 | 96.1 | 96.95 | 9 | 1,21,319 | 1,254 |
07-Jul-2026 | 100 | 101.79 | 98 | 100.47 | 68 | 13,59,130 | 13,578 |
08-Jul-2026 | 100.5 | 105 | 96 | 96.96 | 82 | 16,37,907 | 16,428 |
09-Jul-2026 | 100.96 | 100.96 | 97.1 | 99.45 | 27 | 4,93,771 | 5,012 |
10-Jul-2026 | 103 | 103 | 96 | 101.86 | 36 | 3,81,945 | 3,735 |
13-Jul-2026 | 101.86 | 101.86 | 97.01 | 100.5 | 36 | 6,27,520 | 6,286 |
14-Jul-2026 | 100.5 | 100.5 | 96.11 | 100.25 | 21 | 3,82,411 | 3,850 |
15-Jul-2026 | 100.25 | 103 | 95.66 | 96.15 | 45 | 4,92,642 | 5,012 |
16-Jul-2026 | 98.07 | 99.9 | 96.15 | 99 | 25 | 4,19,470 | 4,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
