Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 100.5 | 105 | 96 | 96.96 | 82 | 16,37,907 | 16,428 |
09-Jul-2026 | 100.96 | 100.96 | 97.1 | 99.45 | 27 | 4,93,771 | 5,012 |
10-Jul-2026 | 103 | 103 | 96 | 101.86 | 36 | 3,81,945 | 3,735 |
13-Jul-2026 | 101.86 | 101.86 | 97.01 | 100.5 | 36 | 6,27,520 | 6,286 |
14-Jul-2026 | 100.5 | 100.5 | 96.11 | 100.25 | 21 | 3,82,411 | 3,850 |
15-Jul-2026 | 100.25 | 103 | 95.66 | 96.15 | 45 | 4,92,642 | 5,012 |
16-Jul-2026 | 98.07 | 99.9 | 96.15 | 99 | 25 | 4,19,470 | 4,304 |
17-Jul-2026 | 102.89 | 102.89 | 97.15 | 100.04 | 36 | 6,71,082 | 6,821 |
20-Jul-2026 | 101.42 | 104.8 | 95.04 | 102.43 | 134 | 38,41,528 | 39,558 |
21-Jul-2026 | 100.99 | 102.41 | 97.31 | 97.35 | 102 | 30,68,751 | 31,364 |
22-Jul-2026 | 98 | 99.98 | 95.55 | 96.04 | 25 | 2,88,949 | 3,006 |
23-Jul-2026 | 98.44 | 99.86 | 91.3 | 91.75 | 91 | 14,01,357 | 15,177 |
24-Jul-2026 | 87.52 | 96.33 | 87.17 | 96 | 284 | 1,22,05,761 | 1,38,067 |
27-Jul-2026 | 95.9 | 95.9 | 91.2 | 95 | 191 | 64,94,044 | 69,948 |
28-Jul-2026 | 95.8 | 95.8 | 92 | 92.61 | 38 | 2,98,481 | 3,196 |
29-Jul-2026 | 95.86 | 95.86 | 93 | 95 | 32 | 1,74,052 | 1,831 |
30-Jul-2026 | 91.15 | 99.75 | 90.25 | 99.42 | 135 | 41,97,393 | 42,847 |
31-Jul-2026 | 99.73 | 103.9 | 99.42 | 103.81 | 137 | 21,73,334 | 21,166 |
03-Aug-2026 | 108 | 108 | 104 | 107.8 | 92 | 14,36,763 | 13,372 |
04-Aug-2026 | 107.8 | 107.8 | 102.5 | 102.85 | 81 | 9,50,800 | 9,040 |
05-Aug-2026 | 104 | 105.85 | 102 | 102.1 | 18 | 2,30,119 | 2,236 |
06-Aug-2026 | 103.9 | 104.5 | 102 | 103 | 35 | 8,22,146 | 7,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
