Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 95.8 | 95.8 | 92 | 92.61 | 38 | 2,98,481 | 3,196 |
29-Jul-2026 | 95.86 | 95.86 | 93 | 95 | 32 | 1,74,052 | 1,831 |
30-Jul-2026 | 91.15 | 99.75 | 90.25 | 99.42 | 135 | 41,97,393 | 42,847 |
31-Jul-2026 | 99.73 | 103.9 | 99.42 | 103.81 | 137 | 21,73,334 | 21,166 |
03-Aug-2026 | 108 | 108 | 104 | 107.8 | 92 | 14,36,763 | 13,372 |
04-Aug-2026 | 107.8 | 107.8 | 102.5 | 102.85 | 81 | 9,50,800 | 9,040 |
05-Aug-2026 | 104 | 105.85 | 102 | 102.1 | 18 | 2,30,119 | 2,236 |
06-Aug-2026 | 103.9 | 104.5 | 102 | 103 | 35 | 8,22,146 | 7,982 |
07-Aug-2026 | 107.75 | 107.75 | 99 | 103.95 | 38 | 5,07,076 | 4,941 |
10-Aug-2026 | 106.95 | 106.95 | 99.2 | 99.55 | 57 | 7,13,340 | 7,027 |
11-Aug-2026 | 99.2 | 104.5 | 99.2 | 104.5 | 112 | 28,87,725 | 25,885 |
12-Aug-2026 | 109 | 109 | 103.2 | 106.55 | 118 | 20,98,396 | 17,790 |
13-Aug-2026 | 108.5 | 108.5 | 105 | 106.05 | 68 | 13,14,421 | 11,415 |
14-Aug-2026 | 108.2 | 108.2 | 103.7 | 103.75 | 48 | 4,42,102 | 3,688 |
17-Aug-2026 | 107 | 108.9 | 98.6 | 108.85 | 387 | 2,01,21,489 | 1,69,331 |
18-Aug-2026 | 112.9 | 112.9 | 103.75 | 109.95 | 536 | 1,98,81,983 | 1,53,904 |
19-Aug-2026 | 109.95 | 114.8 | 108.35 | 110.95 | 265 | 58,85,203 | 48,154 |
20-Aug-2026 | 110.95 | 113.1 | 109.2 | 111.9 | 389 | 76,33,270 | 60,862 |
21-Aug-2026 | 111.9 | 114 | 110.1 | 111.2 | 331 | 36,76,370 | 32,081 |
24-Aug-2026 | 109.05 | 115.5 | 109 | 113.2 | 264 | 79,36,615 | 60,429 |
25-Aug-2026 | 113.2 | 118.05 | 113.2 | 117.2 | 153 | 37,93,067 | 29,789 |
26-Aug-2026 | 117.2 | 121 | 116.25 | 118 | 93 | 29,83,186 | 22,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
