Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 130.25 | 138.7 | 129.2 | 130.05 | 46 | 5,50,172 | 4,215 |
29-Sep-2026 | 132.15 | 133.85 | 128 | 130 | 49 | 9,34,204 | 7,209 |
30-Sep-2026 | 124.35 | 133.85 | 124.35 | 127.1 | 46 | 2,42,110 | 1,889 |
01-Oct-2026 | 127.1 | 127.1 | 120.75 | 121.95 | 68 | 10,70,990 | 8,789 |
05-Oct-2026 | 116.3 | 128 | 115.9 | 128 | 156 | 26,04,050 | 21,537 |
06-Oct-2026 | 127.85 | 131.45 | 124.5 | 127.2 | 50 | 7,99,616 | 6,166 |
07-Oct-2026 | 127.2 | 128.95 | 123 | 126.65 | 48 | 10,84,666 | 8,651 |
08-Oct-2026 | 127.3 | 127.3 | 120.5 | 126.9 | 31 | 7,07,447 | 5,778 |
09-Oct-2026 | 125.8 | 127.25 | 120.65 | 126.75 | 36 | 4,68,523 | 3,801 |
12-Oct-2026 | 124.75 | 126 | 121.3 | 124.85 | 28 | 7,28,460 | 5,849 |
13-Oct-2026 | 124 | 124.8 | 120 | 124.8 | 23 | 3,37,429 | 2,780 |
14-Oct-2026 | 124.75 | 129.85 | 124.55 | 128 | 56 | 15,04,504 | 11,902 |
15-Oct-2026 | 132 | 132 | 122.4 | 126 | 38 | 7,76,935 | 6,152 |
16-Oct-2026 | 128.55 | 128.85 | 122 | 123.3 | 44 | 7,18,956 | 5,803 |
19-Oct-2026 | 123.3 | 126 | 118.85 | 121.5 | 65 | 15,98,358 | 13,255 |
21-Oct-2026 | 126.85 | 126.85 | 115.45 | 117.7 | 75 | 26,53,104 | 22,441 |
22-Oct-2026 | 112.55 | 123.5 | 112 | 120.95 | 56 | 8,30,680 | 6,933 |
23-Oct-2026 | 115.5 | 123.5 | 114.95 | 123.5 | 48 | 5,95,231 | 5,068 |
26-Oct-2026 | 129.65 | 129.65 | 120 | 126.15 | 75 | 10,12,706 | 8,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
