Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 129 | 135.45 | 129 | 135.45 | 60 | 14,60,433 | 10,591 |
08-Sep-2026 | 142.2 | 142.2 | 130.3 | 134.6 | 417 | 1,04,84,009 | 51,350 |
09-Sep-2026 | 137.3 | 137.3 | 129 | 131 | 88 | 13,13,714 | 9,954 |
10-Sep-2026 | 132 | 136.25 | 129 | 129 | 53 | 14,91,226 | 11,428 |
11-Sep-2026 | 132.35 | 132.35 | 123.05 | 129.85 | 59 | 6,28,651 | 4,885 |
15-Sep-2026 | 130 | 130 | 123.5 | 123.7 | 51 | 7,45,452 | 5,974 |
16-Sep-2026 | 123 | 129.85 | 117.6 | 128.65 | 77 | 23,39,221 | 18,820 |
17-Sep-2026 | 134.9 | 134.95 | 130.6 | 131.35 | 58 | 19,94,419 | 14,940 |
18-Sep-2026 | 137.55 | 137.9 | 133.45 | 135.55 | 95 | 49,24,011 | 35,826 |
21-Sep-2026 | 135.55 | 142.25 | 130.7 | 138 | 69 | 10,36,309 | 7,446 |
22-Sep-2026 | 138 | 138 | 133 | 134.05 | 53 | 17,95,937 | 13,406 |
23-Sep-2026 | 134.7 | 136 | 130.4 | 133 | 58 | 8,96,899 | 6,718 |
24-Sep-2026 | 130.05 | 137 | 130.05 | 135.7 | 40 | 14,51,156 | 10,776 |
25-Sep-2026 | 132 | 137 | 132 | 135.95 | 66 | 10,24,265 | 7,666 |
28-Sep-2026 | 130.25 | 138.7 | 129.2 | 130.05 | 46 | 5,50,172 | 4,215 |
29-Sep-2026 | 132.15 | 133.85 | 128 | 130 | 49 | 9,34,204 | 7,209 |
30-Sep-2026 | 124.35 | 133.85 | 124.35 | 127.1 | 46 | 2,42,110 | 1,889 |
01-Oct-2026 | 127.1 | 127.1 | 120.75 | 121.95 | 68 | 10,70,990 | 8,789 |
05-Oct-2026 | 116.3 | 128 | 115.9 | 128 | 156 | 26,04,050 | 21,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
