Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 82.99 | 84.3 | 80.51 | 82.29 | 31 | 2,17,645 | 2,636 |
12-May-2026 | 82 | 84.99 | 82 | 82.29 | 36 | 4,49,652 | 5,357 |
13-May-2026 | 80.01 | 81.01 | 78.18 | 78.93 | 77 | 8,09,941 | 10,162 |
14-May-2026 | 80 | 80 | 74.99 | 75.28 | 78 | 6,65,174 | 8,776 |
15-May-2026 | 77.38 | 77.38 | 72.9 | 74.33 | 50 | 6,32,326 | 8,436 |
18-May-2026 | 75 | 75 | 70.62 | 72.9 | 52 | 8,39,108 | 11,569 |
19-May-2026 | 73 | 75 | 73 | 74.08 | 39 | 3,50,104 | 4,473 |
20-May-2026 | 74.7 | 76.95 | 73.31 | 74.56 | 43 | 2,12,488 | 2,256 |
21-May-2026 | 75.99 | 76 | 72.2 | 73.81 | 54 | 4,06,157 | 4,796 |
22-May-2026 | 72.52 | 75.4 | 72.52 | 74.21 | 35 | 3,18,821 | 2,226 |
25-May-2026 | 74.21 | 75.99 | 73.13 | 74.84 | 26 | 1,68,773 | 1,978 |
26-May-2026 | 75 | 78.58 | 73.6 | 78.58 | 35 | 4,29,080 | 5,402 |
27-May-2026 | 80 | 82.5 | 78.1 | 82.5 | 28 | 1,92,106 | 2,323 |
29-May-2026 | 86.62 | 86.62 | 84.7 | 86.62 | 114 | 23,90,843 | 24,921 |
01-Jun-2026 | 82.29 | 86.98 | 82.29 | 82.29 | 129 | 47,79,002 | 39,963 |
02-Jun-2026 | 82.34 | 82.8 | 78.18 | 80.18 | 82 | 3,44,454 | 2,461 |
03-Jun-2026 | 80.99 | 81.25 | 77.22 | 81 | 58 | 2,03,897 | 2,337 |
04-Jun-2026 | 78.12 | 81.99 | 78.12 | 80 | 33 | 1,48,933 | 1,595 |
05-Jun-2026 | 80 | 81.99 | 79 | 81.97 | 32 | 1,56,537 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
