Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 107 | 108.9 | 98.6 | 108.85 | 387 | 2,01,21,489 | 1,69,331 |
18-Aug-2026 | 112.9 | 112.9 | 103.75 | 109.95 | 536 | 1,98,81,983 | 1,53,904 |
19-Aug-2026 | 109.95 | 114.8 | 108.35 | 110.95 | 265 | 58,85,203 | 48,154 |
20-Aug-2026 | 110.95 | 113.1 | 109.2 | 111.9 | 389 | 76,33,270 | 60,862 |
21-Aug-2026 | 111.9 | 114 | 110.1 | 111.2 | 331 | 36,76,370 | 32,081 |
24-Aug-2026 | 109.05 | 115.5 | 109 | 113.2 | 264 | 79,36,615 | 60,429 |
25-Aug-2026 | 113.2 | 118.05 | 113.2 | 117.2 | 153 | 37,93,067 | 29,789 |
26-Aug-2026 | 117.2 | 121 | 116.25 | 118 | 93 | 29,83,186 | 22,698 |
27-Aug-2026 | 117.95 | 123.9 | 117.95 | 123.9 | 257 | 51,22,047 | 37,211 |
28-Aug-2026 | 130.05 | 130.05 | 119 | 130.05 | 250 | 66,16,564 | 44,820 |
31-Aug-2026 | 135.5 | 136.45 | 128.95 | 134.25 | 523 | 1,00,00,114 | 59,997 |
01-Sep-2026 | 135 | 139.45 | 127.55 | 128.05 | 277 | 47,91,540 | 28,877 |
02-Sep-2026 | 128.05 | 129 | 121.75 | 125.2 | 402 | 50,83,647 | 33,895 |
03-Sep-2026 | 127 | 129.45 | 122 | 122.9 | 105 | 8,79,630 | 4,204 |
04-Sep-2026 | 126 | 129 | 122.1 | 129 | 125 | 36,17,892 | 26,555 |
07-Sep-2026 | 129 | 135.45 | 129 | 135.45 | 60 | 14,60,433 | 10,591 |
08-Sep-2026 | 142.2 | 142.2 | 130.3 | 134.6 | 417 | 1,04,84,009 | 51,350 |
09-Sep-2026 | 137.3 | 137.3 | 129 | 131 | 88 | 13,13,714 | 9,954 |
10-Sep-2026 | 132 | 136.25 | 129 | 129 | 53 | 14,91,226 | 11,428 |
11-Sep-2026 | 132.35 | 132.35 | 123.05 | 129.85 | 59 | 6,28,651 | 4,885 |
15-Sep-2026 | 130 | 130 | 123.5 | 123.7 | 51 | 7,45,452 | 5,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
