Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 408.35 | 435 | 408.35 | 431 | 85 | 2,86,48,530 | 64,800 |
27-Aug-2026 | 439 | 445 | 411 | 426.4 | 103 | 3,20,50,410 | 73,800 |
28-Aug-2026 | 437 | 447.7 | 416.05 | 438.9 | 93 | 3,07,36,230 | 63,000 |
31-Aug-2026 | 425.05 | 458.95 | 425.05 | 447.25 | 36 | 99,60,720 | 20,400 |
01-Sep-2026 | 447 | 464 | 443 | 456.95 | 47 | 1,62,35,640 | 33,600 |
02-Sep-2026 | 474 | 474 | 445 | 461.3 | 29 | 82,88,190 | 16,800 |
03-Sep-2026 | 470 | 477.95 | 438.25 | 439.75 | 85 | 2,55,13,230 | 54,000 |
04-Sep-2026 | 440 | 440 | 417.8 | 425.7 | 74 | 2,10,26,460 | 39,000 |
07-Sep-2026 | 430 | 445 | 427 | 431 | 62 | 1,96,37,100 | 42,600 |
08-Sep-2026 | 435 | 452.55 | 435 | 452.55 | 71 | 6,07,54,860 | 1,31,400 |
09-Sep-2026 | 471.9 | 475.15 | 460 | 475.15 | 78 | 2,89,43,670 | 56,400 |
10-Sep-2026 | 477.5 | 493.95 | 475 | 486.4 | 46 | 1,39,70,040 | 24,600 |
11-Sep-2026 | 476 | 490 | 476 | 485 | 44 | 1,42,00,740 | 25,200 |
15-Sep-2026 | 485 | 485 | 460.75 | 460.75 | 22 | 67,34,520 | 14,400 |
16-Sep-2026 | 440 | 451.95 | 437.75 | 444.5 | 42 | 1,32,16,410 | 30,000 |
17-Sep-2026 | 435 | 453.95 | 428 | 443.95 | 47 | 1,61,01,810 | 29,400 |
18-Sep-2026 | 448.4 | 452 | 437.2 | 450.95 | 17 | 48,06,480 | 9,600 |
21-Sep-2026 | 442.05 | 442.05 | 428.45 | 428.45 | 33 | 93,08,310 | 20,400 |
22-Sep-2026 | 431.9 | 431.9 | 407.15 | 408.85 | 51 | 1,35,77,250 | 29,400 |
23-Sep-2026 | 403 | 418.2 | 398 | 406 | 70 | 1,77,13,080 | 41,400 |
24-Sep-2026 | 405 | 409 | 398 | 404.35 | 20 | 53,25,420 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
