Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹197.2

(-4.99%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	171.9	174.75	161	165.05	100	1,08,32,970	39,600
22-Jan-2026	170	172.8	163	166.05	74	75,14,280	23,400
23-Jan-2026	170.5	173.9	167.15	168.9	44	47,86,020	21,000
27-Jan-2026	174	182.7	169	171.6	123	1,68,81,120	70,800
28-Jan-2026	174.5	180.2	172.55	178.7	67	90,46,080	43,200
29-Jan-2026	179.8	186.8	177	184	161	2,58,11,670	95,400
30-Jan-2026	184	185.65	180	182.95	62	78,88,020	25,200
01-Feb-2026	185	187.95	178	180.75	76	1,05,96,870	30,600
02-Feb-2026	182.55	184.95	176	178.35	61	82,36,770	28,800
03-Feb-2026	188.75	192.5	185.7	189.1	123	2,55,58,320	91,800
04-Feb-2026	189.1	201	187	199.5	156	3,04,71,090	1,04,400
05-Feb-2026	199.9	200	195	199.1	35	42,78,450	14,400
06-Feb-2026	195.95	199	192	196.05	29	42,13,050	16,200
09-Feb-2026	201.25	201.3	196.05	198.15	87	1,14,25,230	33,000
10-Feb-2026	197.75	198.05	195.1	197.95	46	56,65,590	18,000
11-Feb-2026	197.95	197.95	192	192.2	29	39,46,680	17,400
12-Feb-2026	193	195	190.5	193.1	23	39,39,780	17,400
13-Feb-2026	200.4	210	197	207.45	267	5,95,10,430	1,80,000
16-Feb-2026	205.95	220	203.05	219.55	216	4,42,20,030	1,54,200
17-Feb-2026	219.7	225	215.55	223.55	127	2,37,01,320	65,400
18-Feb-2026	224	225	207.05	211.75	145	2,18,75,310	69,000
19-Feb-2026	210	213.15	205	207.55	101	1,37,17,680	43,200

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice