Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹175.6

(-1.62%)

May 28, 2025|09:54:44 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	176.6	176.6	166.45	166.45	70	1,65,21,540	62,400
29-Apr-2025	165.6	174.75	162.5	171	77	2,08,68,420	69,600
30-Apr-2025	171	178.45	163.1	168.8	103	2,91,07,800	1,02,000
02-May-2025	170	173.85	169	169	34	80,18,160	32,400
05-May-2025	171.9	171.9	165	168.15	14	28,29,540	13,200
06-May-2025	166.75	166.75	159.75	159.75	50	1,16,47,020	46,800
07-May-2025	158	158	152.9	156.6	65	1,32,27,720	46,800
08-May-2025	156.6	156.6	148.8	152.1	31	58,59,960	28,800
09-May-2025	146.05	149	144.5	144.6	76	2,12,02,680	1,17,600
12-May-2025	147.8	151.8	137.75	142.75	239	5,36,19,000	2,22,000
13-May-2025	142	149.85	137.6	149.85	138	2,66,35,800	1,17,600
14-May-2025	153	157.3	152.9	157.3	70	1,57,94,400	66,000
15-May-2025	163	163	150	152.85	68	1,44,38,100	56,400
16-May-2025	155.5	160.45	154.05	160.45	44	1,06,21,020	55,200
19-May-2025	166	168.45	160	163.7	82	1,80,30,300	66,000
20-May-2025	165	165	156.4	157.6	55	1,20,40,920	51,600
21-May-2025	163.5	165.45	160	165.45	89	2,23,12,320	1,09,200
22-May-2025	165.45	173.7	162	173.7	260	5,91,74,400	1,90,800
23-May-2025	182.35	182.35	170.7	179.7	218	5,29,16,100	2,07,600
26-May-2025	180	186.95	173.95	180.6	96	2,20,04,460	66,000
27-May-2025	180	183.15	175.55	178.5	49	1,05,79,920	44,400

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice