Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹183.95

(1.94%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2025	165	165	156.4	157.6	55	1,20,40,920	51,600
21-May-2025	163.5	165.45	160	165.45	89	2,23,12,320	1,09,200
22-May-2025	165.45	173.7	162	173.7	260	5,91,74,400	1,90,800
23-May-2025	182.35	182.35	170.7	179.7	218	5,29,16,100	2,07,600
26-May-2025	180	186.95	173.95	180.6	96	2,20,04,460	66,000
27-May-2025	180	183.15	175.55	178.5	49	1,05,79,920	44,400
28-May-2025	176.5	177	169.6	169.85	102	2,43,70,560	87,600
29-May-2025	167.1	169	162.25	163.95	72	1,61,41,560	62,400
30-May-2025	165	172.1	164.9	172.1	83	1,99,92,300	88,800
02-Jun-2025	178.8	178.8	168.05	169.5	67	1,51,59,420	61,200
03-Jun-2025	167.5	170	165.35	169.85	53	1,14,65,640	51,600
04-Jun-2025	169.9	171.6	161.35	164.5	155	3,35,23,320	1,29,600
05-Jun-2025	156.3	163	156.3	156.35	322	7,83,12,660	2,46,000
06-Jun-2025	163	168	157	166.5	147	3,23,21,040	1,30,800
09-Jun-2025	163.9	168.95	160.1	162.3	67	1,31,34,420	57,600
10-Jun-2025	163	163.5	156	159.7	54	1,09,32,420	46,800
11-Jun-2025	164	169	161.2	165.75	60	1,30,47,840	56,400
12-Jun-2025	169	173	167	170	78	1,73,67,180	72,000
13-Jun-2025	169	172	165.3	169.9	39	89,05,560	31,200
16-Jun-2025	170.1	171.1	153.5	164.05	98	2,11,74,540	91,200
17-Jun-2025	167	180.45	165.1	180.45	251	5,39,23,860	1,93,200
18-Jun-2025	187	194	183	183.95	174	4,06,00,260	1,21,200

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice