Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹201.95

(-3.14%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	174.1	175	173	173.85	15	37,59,480	18,000
04-Jul-2025	172	176.5	172	174.05	25	54,26,160	22,800
07-Jul-2025	173	173.35	171.2	172.75	9	18,62,220	6,000
08-Jul-2025	168.75	175.95	168.75	174	26	60,05,700	24,000
09-Jul-2025	174	176.95	172.5	174.3	30	66,58,020	25,200
10-Jul-2025	175.9	191.7	175.25	191.7	141	3,44,79,060	1,21,200
11-Jul-2025	202	205	193	200.7	143	3,58,03,500	1,12,800
14-Jul-2025	201	201.95	192	192.75	43	1,12,84,740	39,600
15-Jul-2025	194.6	194.6	186.55	188.4	37	86,82,240	33,600
16-Jul-2025	188	188	179	180.55	63	1,53,28,980	56,400
17-Jul-2025	180.25	182.4	177	179.05	48	1,05,70,980	45,600
18-Jul-2025	179.1	187.95	179.1	185	35	79,82,220	31,200
21-Jul-2025	185	185	180	180.35	16	37,10,220	14,400
22-Jul-2025	180.5	182.95	180.25	181.7	14	30,48,000	14,400
23-Jul-2025	182	182	175.1	176.5	45	1,03,00,200	50,400
24-Jul-2025	176.6	177.95	171	172.35	96	2,11,70,160	63,600
25-Jul-2025	172	181	171.2	178.55	46	98,95,740	46,800
28-Jul-2025	186.5	195.85	183.9	185.85	127	3,06,96,300	1,15,200
29-Jul-2025	189	204.4	187.3	204.25	151	3,86,08,440	1,20,000
30-Jul-2025	211.9	221.95	202.55	202.85	187	5,26,17,000	1,62,000
31-Jul-2025	194	211	194	208.5	60	1,51,74,240	51,600
01-Aug-2025	205.1	205.1	197.1	201.95	34	82,50,240	19,200

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice