Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 221 | 250 | 217 | 248.65 | 243 | 4,90,09,830 | 1,57,200 |
18-Jun-2026 | 248.65 | 248.65 | 238 | 242.5 | 90 | 1,52,54,640 | 37,200 |
19-Jun-2026 | 244.8 | 247.95 | 242.6 | 245.9 | 56 | 1,13,40,570 | 34,200 |
22-Jun-2026 | 249.9 | 253 | 241.55 | 251.2 | 79 | 1,33,55,490 | 33,600 |
23-Jun-2026 | 251.2 | 251.2 | 241 | 242.85 | 34 | 63,54,360 | 16,800 |
24-Jun-2026 | 243.1 | 246.5 | 235.2 | 236 | 23 | 40,60,740 | 14,400 |
25-Jun-2026 | 245 | 245 | 231.75 | 232.8 | 35 | 56,60,580 | 18,000 |
29-Jun-2026 | 237.95 | 238.5 | 231 | 236 | 19 | 59,27,400 | 20,400 |
30-Jun-2026 | 236 | 240 | 228.2 | 230.9 | 17 | 29,66,580 | 7,200 |
01-Jul-2026 | 235.55 | 244 | 235.55 | 243.95 | 29 | 45,96,000 | 13,800 |
02-Jul-2026 | 247 | 257.8 | 242.1 | 253.3 | 105 | 2,21,20,920 | 50,400 |
03-Jul-2026 | 255 | 257.95 | 247 | 256.1 | 36 | 60,68,250 | 12,000 |
06-Jul-2026 | 256.1 | 257.9 | 248.05 | 252.25 | 34 | 71,59,500 | 16,800 |
07-Jul-2026 | 260 | 302.7 | 258.9 | 297.55 | 479 | 10,63,77,840 | 2,16,600 |
08-Jul-2026 | 294.85 | 294.85 | 275 | 278.4 | 95 | 1,91,46,780 | 40,800 |
09-Jul-2026 | 278.4 | 295.05 | 278.4 | 295 | 96 | 2,15,96,790 | 49,800 |
10-Jul-2026 | 292.05 | 317 | 292.05 | 313.2 | 171 | 4,60,02,960 | 99,600 |
13-Jul-2026 | 309 | 324.9 | 306.75 | 323.55 | 111 | 2,86,06,950 | 43,200 |
14-Jul-2026 | 323.85 | 323.85 | 313 | 314.65 | 83 | 1,94,89,770 | 37,800 |
15-Jul-2026 | 322 | 329.5 | 313 | 316.85 | 111 | 2,70,13,710 | 45,000 |
16-Jul-2026 | 320 | 323 | 308.55 | 310.85 | 36 | 85,02,030 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
