Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 351 | 361.9 | 350.6 | 353.3 | 36 | 89,87,160 | 16,800 |
30-Jul-2026 | 345 | 350 | 337.05 | 337.1 | 10 | 24,78,840 | 6,000 |
31-Jul-2026 | 328 | 353.95 | 320.25 | 337.9 | 45 | 1,04,88,090 | 25,800 |
03-Aug-2026 | 325.1 | 354.75 | 325.1 | 354.75 | 55 | 1,28,09,010 | 31,800 |
04-Aug-2026 | 370 | 372.45 | 365.05 | 371.25 | 77 | 2,29,33,590 | 57,000 |
05-Aug-2026 | 379 | 388.75 | 363 | 366.25 | 35 | 82,03,800 | 21,000 |
06-Aug-2026 | 366.25 | 372.8 | 350 | 353.45 | 97 | 2,76,13,140 | 65,400 |
07-Aug-2026 | 357 | 365 | 348 | 361.5 | 29 | 72,71,430 | 18,000 |
10-Aug-2026 | 361.5 | 377 | 358.8 | 374.45 | 72 | 1,92,48,150 | 48,000 |
11-Aug-2026 | 379.8 | 388 | 365.05 | 376.15 | 56 | 1,69,27,260 | 42,000 |
12-Aug-2026 | 375 | 375 | 357.35 | 359.4 | 62 | 1,49,74,500 | 37,800 |
13-Aug-2026 | 341.45 | 357.8 | 341.45 | 353.4 | 35 | 77,12,430 | 18,600 |
14-Aug-2026 | 351.8 | 360 | 345.3 | 355.15 | 16 | 36,17,370 | 10,200 |
17-Aug-2026 | 370 | 370 | 340.5 | 341.65 | 21 | 43,66,260 | 12,000 |
18-Aug-2026 | 340 | 358.7 | 338 | 352.95 | 28 | 66,69,900 | 18,000 |
19-Aug-2026 | 368 | 370.55 | 357.1 | 370.45 | 64 | 2,11,81,950 | 53,400 |
20-Aug-2026 | 370.5 | 388.95 | 370.5 | 388.95 | 81 | 2,71,93,080 | 63,000 |
21-Aug-2026 | 399.9 | 408.35 | 399 | 406.95 | 106 | 2,94,82,800 | 69,000 |
24-Aug-2026 | 408 | 419 | 395 | 402.8 | 47 | 1,47,88,710 | 34,800 |
25-Aug-2026 | 417.3 | 422.9 | 385 | 414.65 | 141 | 5,22,18,150 | 1,14,600 |
26-Aug-2026 | 408.35 | 435 | 408.35 | 431 | 85 | 2,86,48,530 | 64,800 |
27-Aug-2026 | 439 | 445 | 411 | 426.4 | 103 | 3,20,50,410 | 73,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
