Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹174

(0.72%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	163.9	168.95	160.1	162.3	67	1,31,34,420	57,600
10-Jun-2025	163	163.5	156	159.7	54	1,09,32,420	46,800
11-Jun-2025	164	169	161.2	165.75	60	1,30,47,840	56,400
12-Jun-2025	169	173	167	170	78	1,73,67,180	72,000
13-Jun-2025	169	172	165.3	169.9	39	89,05,560	31,200
16-Jun-2025	170.1	171.1	153.5	164.05	98	2,11,74,540	91,200
17-Jun-2025	167	180.45	165.1	180.45	251	5,39,23,860	1,93,200
18-Jun-2025	187	194	183	183.95	174	4,06,00,260	1,21,200
19-Jun-2025	185	186	173	173.4	128	2,90,50,620	1,00,800
20-Jun-2025	173.4	186	173.4	180.9	64	1,45,71,300	46,800
23-Jun-2025	176.5	182.8	176.5	180	47	1,12,25,340	42,000
24-Jun-2025	186	186	181	181	38	89,54,340	37,200
25-Jun-2025	180.75	182.95	177	181.2	34	80,20,320	28,800
26-Jun-2025	181.25	181.25	178.1	178.85	57	1,52,82,780	66,000
27-Jun-2025	178	178.5	172	172.6	40	84,33,180	36,000
30-Jun-2025	172.6	174	167.2	172.6	46	96,99,300	39,600
01-Jul-2025	173	175.5	172	173.8	35	93,46,200	52,800
02-Jul-2025	173.5	179.9	171.25	176.15	34	75,47,220	28,800
03-Jul-2025	174.1	175	173	173.85	15	37,59,480	18,000
04-Jul-2025	172	176.5	172	174.05	25	54,26,160	22,800
07-Jul-2025	173	173.35	171.2	172.75	9	18,62,220	6,000
08-Jul-2025	168.75	175.95	168.75	174	26	60,05,700	24,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice