Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹175.15

(-0.48%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	159.25	164	156	159.65	201	2,60,19,630	1,25,400
02-Dec-2025	160	161.6	154	155.3	180	2,60,25,330	1,56,600
03-Dec-2025	155.1	160	152.05	154.1	160	1,94,77,740	98,400
04-Dec-2025	157.3	166	157.3	163.1	317	4,32,00,180	2,23,800
05-Dec-2025	162.1	167	150	151.4	301	3,55,06,410	1,78,800
08-Dec-2025	159.7	163	155.95	159.8	326	4,06,88,670	2,10,600
09-Dec-2025	158.8	159.9	155	158.15	46	45,37,440	19,200
10-Dec-2025	159.9	165	150.25	151.9	353	6,65,27,610	3,18,600
11-Dec-2025	152.1	159	144.95	156.8	434	5,13,14,040	2,18,400
12-Dec-2025	156.8	159.4	151	157.85	260	3,57,82,320	1,69,800
15-Dec-2025	159	159.7	147	150.7	532	7,30,85,970	3,36,600
16-Dec-2025	153.35	161.85	150.15	153.65	557	8,13,40,170	3,74,400
17-Dec-2025	156.5	162	140.55	144.75	670	7,67,91,510	3,52,800
18-Dec-2025	147.85	157	144.75	152.9	418	4,77,74,190	2,27,400
19-Dec-2025	154	158	152.05	153.9	132	1,45,65,630	70,800
22-Dec-2025	155	165	155	159.35	256	2,73,11,820	1,11,600
23-Dec-2025	163.75	178.9	161	175.85	572	7,62,61,770	2,99,400
24-Dec-2025	178.95	181.95	168.1	177.5	329	4,72,72,800	1,70,400
26-Dec-2025	180	181.45	176	177.05	111	1,62,63,270	67,800
29-Dec-2025	177.05	181	175	177.75	97	1,16,59,800	44,400
30-Dec-2025	176	180	175	176	70	89,29,170	36,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice