Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 163.9 | 168.95 | 160.1 | 162.3 | 67 | 1,31,34,420 | 57,600 |
10-Jun-2025 | 163 | 163.5 | 156 | 159.7 | 54 | 1,09,32,420 | 46,800 |
11-Jun-2025 | 164 | 169 | 161.2 | 165.75 | 60 | 1,30,47,840 | 56,400 |
12-Jun-2025 | 169 | 173 | 167 | 170 | 78 | 1,73,67,180 | 72,000 |
13-Jun-2025 | 169 | 172 | 165.3 | 169.9 | 39 | 89,05,560 | 31,200 |
16-Jun-2025 | 170.1 | 171.1 | 153.5 | 164.05 | 98 | 2,11,74,540 | 91,200 |
17-Jun-2025 | 167 | 180.45 | 165.1 | 180.45 | 251 | 5,39,23,860 | 1,93,200 |
18-Jun-2025 | 187 | 194 | 183 | 183.95 | 174 | 4,06,00,260 | 1,21,200 |
19-Jun-2025 | 185 | 186 | 173 | 173.4 | 128 | 2,90,50,620 | 1,00,800 |
20-Jun-2025 | 173.4 | 186 | 173.4 | 180.9 | 64 | 1,45,71,300 | 46,800 |
23-Jun-2025 | 176.5 | 182.8 | 176.5 | 180 | 47 | 1,12,25,340 | 42,000 |
24-Jun-2025 | 186 | 186 | 181 | 181 | 38 | 89,54,340 | 37,200 |
25-Jun-2025 | 180.75 | 182.95 | 177 | 181.2 | 34 | 80,20,320 | 28,800 |
26-Jun-2025 | 181.25 | 181.25 | 178.1 | 178.85 | 57 | 1,52,82,780 | 66,000 |
27-Jun-2025 | 178 | 178.5 | 172 | 172.6 | 40 | 84,33,180 | 36,000 |
30-Jun-2025 | 172.6 | 174 | 167.2 | 172.6 | 46 | 96,99,300 | 39,600 |
01-Jul-2025 | 173 | 175.5 | 172 | 173.8 | 35 | 93,46,200 | 52,800 |
02-Jul-2025 | 173.5 | 179.9 | 171.25 | 176.15 | 34 | 75,47,220 | 28,800 |
03-Jul-2025 | 174.1 | 175 | 173 | 173.85 | 15 | 37,59,480 | 18,000 |
04-Jul-2025 | 172 | 176.5 | 172 | 174.05 | 25 | 54,26,160 | 22,800 |
07-Jul-2025 | 173 | 173.35 | 171.2 | 172.75 | 9 | 18,62,220 | 6,000 |
08-Jul-2025 | 168.75 | 175.95 | 168.75 | 174 | 26 | 60,05,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.