iifl-logo

Freshara Agro Exports Ltd Historical Data

158.5
(-4.23%)
Oct 30, 2025|01:04:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Freshara Agro Exports Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

186

186168169.63579,71,54032,400

01-Oct-2025

169.5

177.85169.5177.853070,49,70032,400

03-Oct-2025

175

178172.65177.351842,16,74021,600

06-Oct-2025

172

173.55171.05171.551531,02,18013,200

07-Oct-2025

171

173170.85172.91531,00,50012,000

08-Oct-2025

172.9

174170.5172.051020,66,82010,800

09-Oct-2025

173.5

173.5168.9170.352244,97,78018,000

10-Oct-2025

169.35

172168.05169.051020,41,26010,800

13-Oct-2025

167.1

169.95164.45166.82246,08,00022,800

14-Oct-2025

168.5

168.5164.9164.91325,97,70014,400

15-Oct-2025

166.9

171165.5168.41326,24,58013,200

16-Oct-2025

170

170165.45167612,07,6806,000

17-Oct-2025

167

167.15164164.71223,93,0409,600

20-Oct-2025

166.25

166.25166.2166.2713,96,1408,400

21-Oct-2025

164.55

171.95164.55169.9816,19,8807,200

23-Oct-2025

167.25

172167.25169.72044,82,06020,400

24-Oct-2025

170.5

170.5167168.91022,22,5209,600

27-Oct-2025

167.5

169165166.72044,14,08020,400

28-Oct-2025

163.15

164.5160161561,24,26,24051,600

29-Oct-2025

161

169156.3165.5511,10,05,26056,400

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.