iifl-logo

Freshara Agro Exports Ltd Historical Data

174
(0.72%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Freshara Agro Exports Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

163.9

168.95160.1162.3671,31,34,42057,600

10-Jun-2025

163

163.5156159.7541,09,32,42046,800

11-Jun-2025

164

169161.2165.75601,30,47,84056,400

12-Jun-2025

169

173167170781,73,67,18072,000

13-Jun-2025

169

172165.3169.93989,05,56031,200

16-Jun-2025

170.1

171.1153.5164.05982,11,74,54091,200

17-Jun-2025

167

180.45165.1180.452515,39,23,8601,93,200

18-Jun-2025

187

194183183.951744,06,00,2601,21,200

19-Jun-2025

185

186173173.41282,90,50,6201,00,800

20-Jun-2025

173.4

186173.4180.9641,45,71,30046,800

23-Jun-2025

176.5

182.8176.5180471,12,25,34042,000

24-Jun-2025

186

1861811813889,54,34037,200

25-Jun-2025

180.75

182.95177181.23480,20,32028,800

26-Jun-2025

181.25

181.25178.1178.85571,52,82,78066,000

27-Jun-2025

178

178.5172172.64084,33,18036,000

30-Jun-2025

172.6

174167.2172.64696,99,30039,600

01-Jul-2025

173

175.5172173.83593,46,20052,800

02-Jul-2025

173.5

179.9171.25176.153475,47,22028,800

03-Jul-2025

174.1

175173173.851537,59,48018,000

04-Jul-2025

172

176.5172174.052554,26,16022,800

07-Jul-2025

173

173.35171.2172.75918,62,2206,000

08-Jul-2025

168.75

175.95168.751742660,05,70024,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.