Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹166.6

(-1.62%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	159.9	165	150.25	151.9	353	6,65,27,610	3,18,600
11-Dec-2025	152.1	159	144.95	156.8	434	5,13,14,040	2,18,400
12-Dec-2025	156.8	159.4	151	157.85	260	3,57,82,320	1,69,800
15-Dec-2025	159	159.7	147	150.7	532	7,30,85,970	3,36,600
16-Dec-2025	153.35	161.85	150.15	153.65	557	8,13,40,170	3,74,400
17-Dec-2025	156.5	162	140.55	144.75	670	7,67,91,510	3,52,800
18-Dec-2025	147.85	157	144.75	152.9	418	4,77,74,190	2,27,400
19-Dec-2025	154	158	152.05	153.9	132	1,45,65,630	70,800
22-Dec-2025	155	165	155	159.35	256	2,73,11,820	1,11,600
23-Dec-2025	163.75	178.9	161	175.85	572	7,62,61,770	2,99,400
24-Dec-2025	178.95	181.95	168.1	177.5	329	4,72,72,800	1,70,400
26-Dec-2025	180	181.45	176	177.05	111	1,62,63,270	67,800
29-Dec-2025	177.05	181	175	177.75	97	1,16,59,800	44,400
30-Dec-2025	176	180	175	176	70	89,29,170	36,000
31-Dec-2025	174.1	178.5	173	175.15	80	1,01,38,890	37,200
01-Jan-2026	176.95	176.95	171.2	174.2	35	37,65,990	16,200
02-Jan-2026	178.85	178.85	172.05	176.65	80	94,69,560	30,600
05-Jan-2026	179.7	179.7	172.65	173.75	65	1,03,20,480	43,200
06-Jan-2026	174.6	176.6	166.15	169.6	75	84,27,510	32,400
07-Jan-2026	169.6	176	169	170.5	62	72,28,050	27,000
08-Jan-2026	171	175	168.5	169.35	63	86,49,150	31,200
09-Jan-2026	169.35	173.5	166	166.6	116	1,32,01,830	46,800

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice