Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹168.9

(1.72%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	180	181.45	176	177.05	111	1,62,63,270	67,800
29-Dec-2025	177.05	181	175	177.75	97	1,16,59,800	44,400
30-Dec-2025	176	180	175	176	70	89,29,170	36,000
31-Dec-2025	174.1	178.5	173	175.15	80	1,01,38,890	37,200
01-Jan-2026	176.95	176.95	171.2	174.2	35	37,65,990	16,200
02-Jan-2026	178.85	178.85	172.05	176.65	80	94,69,560	30,600
05-Jan-2026	179.7	179.7	172.65	173.75	65	1,03,20,480	43,200
06-Jan-2026	174.6	176.6	166.15	169.6	75	84,27,510	32,400
07-Jan-2026	169.6	176	169	170.5	62	72,28,050	27,000
08-Jan-2026	171	175	168.5	169.35	63	86,49,150	31,200
09-Jan-2026	169.35	173.5	166	166.6	116	1,32,01,830	46,800
12-Jan-2026	162.45	168	160.3	166.6	56	59,96,190	27,000
13-Jan-2026	172	172	162	164.05	51	53,56,050	20,400
14-Jan-2026	168.3	170	161.2	164.4	60	65,60,580	25,200
16-Jan-2026	168.5	168.5	162	163.6	56	55,34,760	20,400
19-Jan-2026	165	180	165	176.35	142	1,99,16,190	70,200
20-Jan-2026	174.5	187.45	170.1	171.9	143	2,44,55,220	84,000
21-Jan-2026	171.9	174.75	161	165.05	100	1,08,32,970	39,600
22-Jan-2026	170	172.8	163	166.05	74	75,14,280	23,400
23-Jan-2026	170.5	173.9	167.15	168.9	44	47,86,020	21,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice