iifl-logo

Freshara Agro Exports Ltd Historical Data

197.6
(0.38%)
Sep 12, 2025|12:12:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Freshara Agro Exports Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

194

198193.55193.551023,36,8808,400

14-Aug-2025

192.8

193.45190190.551432,14,74013,200

18-Aug-2025

190.55

196.9190196.91227,82,02010,800

19-Aug-2025

196.95

207.4196.9206.83182,73,10028,800

20-Aug-2025

210.95

210.95202.5203.11949,25,76018,000

21-Aug-2025

210.7

210.7201.05202.5717,22,7806,000

22-Aug-2025

202

203.35199.2200.9716,87,9206,000

25-Aug-2025

214

214206207.8411,10,23,80033,600

26-Aug-2025

210

211.65200201.852254,49,44018,000

28-Aug-2025

202

202194.1195.81330,78,48010,800

29-Aug-2025

199

200.5197200.51228,69,62013,200

01-Sep-2025

200.65

202.05200.2200.552398,72,22044,400

02-Sep-2025

202

203200201.11638,64,06014,400

03-Sep-2025

202.05

206.95200201.71455,78,38022,800

04-Sep-2025

207.9

207.9198.7199.05371,09,37,52037,200

05-Sep-2025

200.65

204199199.951641,05,02013,200

08-Sep-2025

200

202.95200200.5301,61,40,72074,400

09-Sep-2025

200.5

200.6196.15196.752169,26,34030,000

10-Sep-2025

198.8

203.951982011228,86,30012,000

11-Sep-2025

200.05

200.05196196.852361,63,86021,600

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.