Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹172.05

(-0.49%)

Oct 8, 2025|03:40:41 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	200	202.95	200	200.5	30	1,61,40,720	74,400
09-Sep-2025	200.5	200.6	196.15	196.75	21	69,26,340	30,000
10-Sep-2025	198.8	203.95	198	201	12	28,86,300	12,000
11-Sep-2025	200.05	200.05	196	196.85	23	61,63,860	21,600
12-Sep-2025	197.6	199.6	197.6	198.8	7	23,74,080	12,000
15-Sep-2025	198	199.45	196.2	197.6	22	92,27,880	39,600
16-Sep-2025	199	201	198.9	198.9	18	52,65,780	22,800
17-Sep-2025	197.65	200	197	197	12	28,55,640	12,000
18-Sep-2025	197.75	200	197.75	199.2	17	79,05,120	36,000
19-Sep-2025	195.5	200	195.1	199.5	24	59,01,000	21,600
22-Sep-2025	198	200	197	197	12	28,54,920	13,200
23-Sep-2025	197	200	195.1	195.9	20	47,23,860	20,400
24-Sep-2025	195.1	198.45	184	187.05	34	80,29,020	33,600
25-Sep-2025	185	185.05	178	181.2	46	1,15,48,620	42,000
26-Sep-2025	182	188.8	182	184.1	11	24,31,260	10,800
29-Sep-2025	185.95	186.9	180	180.15	18	76,64,520	32,400
30-Sep-2025	186	186	168	169.6	35	79,71,540	32,400
01-Oct-2025	169.5	177.85	169.5	177.85	30	70,49,700	32,400
03-Oct-2025	175	178	172.65	177.35	18	42,16,740	21,600
06-Oct-2025	172	173.55	171.05	171.55	15	31,02,180	13,200
07-Oct-2025	171	173	170.85	172.9	15	31,00,500	12,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice