Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 194.9 | 195.55 | 191.35 | 194.95 | 32 | 42,06,840 | 21,000 |
09-Apr-2026 | 186.3 | 190 | 185.25 | 187 | 45 | 54,93,060 | 27,600 |
10-Apr-2026 | 186.9 | 191.95 | 186 | 190.6 | 15 | 19,33,740 | 9,000 |
13-Apr-2026 | 185.1 | 187.8 | 182 | 185.3 | 30 | 37,60,140 | 18,000 |
15-Apr-2026 | 191 | 194.55 | 189.95 | 194.55 | 32 | 47,54,940 | 23,400 |
16-Apr-2026 | 204.25 | 204.25 | 204.25 | 204.25 | 33 | 50,24,550 | 24,000 |
17-Apr-2026 | 214.45 | 214.45 | 210 | 214.45 | 49 | 1,00,23,870 | 45,000 |
20-Apr-2026 | 220 | 224.7 | 210 | 219.9 | 61 | 97,54,770 | 42,600 |
21-Apr-2026 | 229 | 230 | 220 | 223.45 | 68 | 1,09,22,670 | 45,000 |
22-Apr-2026 | 225 | 226 | 217 | 221.1 | 28 | 42,81,060 | 19,200 |
23-Apr-2026 | 221.1 | 221.1 | 210.05 | 215.95 | 19 | 25,37,370 | 11,400 |
24-Apr-2026 | 209 | 209 | 205.2 | 205.2 | 15 | 20,95,410 | 9,600 |
27-Apr-2026 | 205.2 | 214.2 | 196.5 | 213 | 29 | 45,72,960 | 21,000 |
28-Apr-2026 | 205.45 | 208.95 | 203.1 | 206.45 | 28 | 56,78,910 | 27,600 |
29-Apr-2026 | 208.05 | 209.5 | 202 | 203.05 | 17 | 20,97,480 | 10,200 |
30-Apr-2026 | 201 | 213.2 | 197 | 210.65 | 24 | 32,22,780 | 15,600 |
04-May-2026 | 220 | 220 | 206.05 | 209.9 | 6 | 7,62,390 | 2,400 |
05-May-2026 | 205 | 213.8 | 199.45 | 213.2 | 46 | 95,93,250 | 45,600 |
06-May-2026 | 206.05 | 210 | 203.1 | 207.65 | 30 | 37,11,780 | 15,600 |
07-May-2026 | 206 | 212 | 206 | 211.05 | 23 | 32,65,170 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
