Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 186 | 186 | 168 | 169.6 | 35 | 79,71,540 | 32,400 |
01-Oct-2025 | 169.5 | 177.85 | 169.5 | 177.85 | 30 | 70,49,700 | 32,400 |
03-Oct-2025 | 175 | 178 | 172.65 | 177.35 | 18 | 42,16,740 | 21,600 |
06-Oct-2025 | 172 | 173.55 | 171.05 | 171.55 | 15 | 31,02,180 | 13,200 |
07-Oct-2025 | 171 | 173 | 170.85 | 172.9 | 15 | 31,00,500 | 12,000 |
08-Oct-2025 | 172.9 | 174 | 170.5 | 172.05 | 10 | 20,66,820 | 10,800 |
09-Oct-2025 | 173.5 | 173.5 | 168.9 | 170.35 | 22 | 44,97,780 | 18,000 |
10-Oct-2025 | 169.35 | 172 | 168.05 | 169.05 | 10 | 20,41,260 | 10,800 |
13-Oct-2025 | 167.1 | 169.95 | 164.45 | 166.8 | 22 | 46,08,000 | 22,800 |
14-Oct-2025 | 168.5 | 168.5 | 164.9 | 164.9 | 13 | 25,97,700 | 14,400 |
15-Oct-2025 | 166.9 | 171 | 165.5 | 168.4 | 13 | 26,24,580 | 13,200 |
16-Oct-2025 | 170 | 170 | 165.45 | 167 | 6 | 12,07,680 | 6,000 |
17-Oct-2025 | 167 | 167.15 | 164 | 164.7 | 12 | 23,93,040 | 9,600 |
20-Oct-2025 | 166.25 | 166.25 | 166.2 | 166.2 | 7 | 13,96,140 | 8,400 |
21-Oct-2025 | 164.55 | 171.95 | 164.55 | 169.9 | 8 | 16,19,880 | 7,200 |
23-Oct-2025 | 167.25 | 172 | 167.25 | 169.7 | 20 | 44,82,060 | 20,400 |
24-Oct-2025 | 170.5 | 170.5 | 167 | 168.9 | 10 | 22,22,520 | 9,600 |
27-Oct-2025 | 167.5 | 169 | 165 | 166.7 | 20 | 44,14,080 | 20,400 |
28-Oct-2025 | 163.15 | 164.5 | 160 | 161 | 56 | 1,24,26,240 | 51,600 |
29-Oct-2025 | 161 | 169 | 156.3 | 165.5 | 51 | 1,10,05,260 | 56,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.