Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 256.1 | 257.9 | 248.05 | 252.25 | 34 | 71,59,500 | 16,800 |
07-Jul-2026 | 260 | 302.7 | 258.9 | 297.55 | 479 | 10,63,77,840 | 2,16,600 |
08-Jul-2026 | 294.85 | 294.85 | 275 | 278.4 | 95 | 1,91,46,780 | 40,800 |
09-Jul-2026 | 278.4 | 295.05 | 278.4 | 295 | 96 | 2,15,96,790 | 49,800 |
10-Jul-2026 | 292.05 | 317 | 292.05 | 313.2 | 171 | 4,60,02,960 | 99,600 |
13-Jul-2026 | 309 | 324.9 | 306.75 | 323.55 | 111 | 2,86,06,950 | 43,200 |
14-Jul-2026 | 323.85 | 323.85 | 313 | 314.65 | 83 | 1,94,89,770 | 37,800 |
15-Jul-2026 | 322 | 329.5 | 313 | 316.85 | 111 | 2,70,13,710 | 45,000 |
16-Jul-2026 | 320 | 323 | 308.55 | 310.85 | 36 | 85,02,030 | 14,400 |
17-Jul-2026 | 310 | 315 | 294.05 | 310.7 | 58 | 1,20,71,490 | 22,200 |
20-Jul-2026 | 307.95 | 310.75 | 297.2 | 309.8 | 37 | 77,15,040 | 13,200 |
21-Jul-2026 | 309.8 | 316.2 | 304 | 315.65 | 36 | 76,59,810 | 12,000 |
22-Jul-2026 | 305 | 313 | 305 | 307.5 | 48 | 90,62,220 | 18,000 |
23-Jul-2026 | 316.95 | 330 | 312.1 | 328.5 | 114 | 2,99,26,560 | 66,000 |
24-Jul-2026 | 327.85 | 339.9 | 323 | 337.55 | 70 | 1,91,36,460 | 33,600 |
27-Jul-2026 | 339.5 | 374 | 339 | 349.95 | 230 | 6,48,57,240 | 1,09,800 |
28-Jul-2026 | 350 | 375 | 342 | 361.9 | 106 | 2,66,45,280 | 49,800 |
29-Jul-2026 | 351 | 361.9 | 350.6 | 353.3 | 36 | 89,87,160 | 16,800 |
30-Jul-2026 | 345 | 350 | 337.05 | 337.1 | 10 | 24,78,840 | 6,000 |
31-Jul-2026 | 328 | 353.95 | 320.25 | 337.9 | 45 | 1,04,88,090 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
