Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 375 | 375 | 357.35 | 359.4 | 62 | 1,49,74,500 | 37,800 |
13-Aug-2026 | 341.45 | 357.8 | 341.45 | 353.4 | 35 | 77,12,430 | 18,600 |
14-Aug-2026 | 351.8 | 360 | 345.3 | 355.15 | 16 | 36,17,370 | 10,200 |
17-Aug-2026 | 370 | 370 | 340.5 | 341.65 | 21 | 43,66,260 | 12,000 |
18-Aug-2026 | 340 | 358.7 | 338 | 352.95 | 28 | 66,69,900 | 18,000 |
19-Aug-2026 | 368 | 370.55 | 357.1 | 370.45 | 64 | 2,11,81,950 | 53,400 |
20-Aug-2026 | 370.5 | 388.95 | 370.5 | 388.95 | 81 | 2,71,93,080 | 63,000 |
21-Aug-2026 | 399.9 | 408.35 | 399 | 406.95 | 106 | 2,94,82,800 | 69,000 |
24-Aug-2026 | 408 | 419 | 395 | 402.8 | 47 | 1,47,88,710 | 34,800 |
25-Aug-2026 | 417.3 | 422.9 | 385 | 414.65 | 141 | 5,22,18,150 | 1,14,600 |
26-Aug-2026 | 408.35 | 435 | 408.35 | 431 | 85 | 2,86,48,530 | 64,800 |
27-Aug-2026 | 439 | 445 | 411 | 426.4 | 103 | 3,20,50,410 | 73,800 |
28-Aug-2026 | 437 | 447.7 | 416.05 | 438.9 | 93 | 3,07,36,230 | 63,000 |
31-Aug-2026 | 425.05 | 458.95 | 425.05 | 447.25 | 36 | 99,60,720 | 20,400 |
01-Sep-2026 | 447 | 464 | 443 | 456.95 | 47 | 1,62,35,640 | 33,600 |
02-Sep-2026 | 474 | 474 | 445 | 461.3 | 29 | 82,88,190 | 16,800 |
03-Sep-2026 | 470 | 477.95 | 438.25 | 439.75 | 85 | 2,55,13,230 | 54,000 |
04-Sep-2026 | 440 | 440 | 417.8 | 425.7 | 74 | 2,10,26,460 | 39,000 |
07-Sep-2026 | 430 | 445 | 427 | 431 | 62 | 1,96,37,100 | 42,600 |
08-Sep-2026 | 435 | 452.55 | 435 | 452.55 | 71 | 6,07,54,860 | 1,31,400 |
09-Sep-2026 | 471.9 | 475.15 | 460 | 475.15 | 78 | 2,89,43,670 | 56,400 |
10-Sep-2026 | 477.5 | 493.95 | 475 | 486.4 | 46 | 1,39,70,040 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
