Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹143.2

(3.17%)

Nov 20, 2025|12:19:35 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	164.55	171.95	164.55	169.9	8	16,19,880	7,200
23-Oct-2025	167.25	172	167.25	169.7	20	44,82,060	20,400
24-Oct-2025	170.5	170.5	167	168.9	10	22,22,520	9,600
27-Oct-2025	167.5	169	165	166.7	20	44,14,080	20,400
28-Oct-2025	163.15	164.5	160	161	56	1,24,26,240	51,600
29-Oct-2025	161	169	156.3	165.5	51	1,10,05,260	56,400
30-Oct-2025	160.8	162.95	157.3	157.9	31	59,54,940	27,600
31-Oct-2025	158.8	159.3	155	158.9	34	37,72,500	18,600
03-Nov-2025	152	158.3	151.35	155.75	50	49,39,260	23,400
04-Nov-2025	153.25	162.35	153.25	159.65	36	38,15,160	20,400
06-Nov-2025	164.75	179.9	164	165	113	1,74,75,840	83,400
07-Nov-2025	160.55	165	153.75	157.5	57	64,06,080	33,600
10-Nov-2025	162.35	162.35	146	147.35	120	1,20,47,070	61,200
11-Nov-2025	148.5	149.75	138.5	147.6	85	91,64,280	42,600
12-Nov-2025	148.5	153.75	142.3	146.6	79	96,97,290	48,000
13-Nov-2025	151	155.8	138	150.3	288	3,57,20,970	1,72,200
14-Nov-2025	150.3	151	144	145.15	58	57,47,310	30,000
17-Nov-2025	144.25	148	135	139.8	88	89,16,150	45,600
18-Nov-2025	138	141	130	132.95	272	2,65,42,650	1,27,800
19-Nov-2025	138.25	140.9	132.4	138.8	181	1,67,52,240	93,600

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice