Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 387 | 410.85 | 385.1 | 410.85 | 30 | 74,70,540 | 15,000 |
08-Oct-2026 | 415 | 418.95 | 394 | 395.9 | 36 | 88,88,370 | 18,600 |
09-Oct-2026 | 395 | 404 | 392 | 401.4 | 17 | 42,85,650 | 10,800 |
12-Oct-2026 | 404 | 407 | 396 | 396 | 11 | 26,47,590 | 6,600 |
13-Oct-2026 | 396 | 398.95 | 390 | 391.05 | 15 | 35,48,010 | 8,400 |
14-Oct-2026 | 391.05 | 395 | 380 | 386.15 | 26 | 60,16,140 | 15,600 |
15-Oct-2026 | 398.35 | 398.35 | 384 | 385.75 | 13 | 32,79,630 | 7,200 |
16-Oct-2026 | 380.5 | 390 | 380.5 | 385.35 | 22 | 50,71,950 | 10,800 |
19-Oct-2026 | 395 | 395 | 366.3 | 377 | 72 | 1,95,13,320 | 48,600 |
21-Oct-2026 | 377 | 377 | 358.15 | 358.4 | 51 | 1,12,61,100 | 29,400 |
22-Oct-2026 | 362 | 367.9 | 340.7 | 344.45 | 27 | 56,46,000 | 15,600 |
23-Oct-2026 | 340 | 345.95 | 327.25 | 338.6 | 33 | 71,73,600 | 19,200 |
26-Oct-2026 | 335 | 338.6 | 327.2 | 334 | 18 | 40,09,500 | 11,400 |
27-Oct-2026 | 350.65 | 350.7 | 343.15 | 350.7 | 56 | 2,41,93,650 | 68,400 |
28-Oct-2026 | 360.8 | 368.2 | 360.8 | 368.2 | 21 | 48,33,330 | 12,600 |
29-Oct-2026 | 384.95 | 386.6 | 376.5 | 384.35 | 26 | 64,36,230 | 15,000 |
30-Oct-2026 | 391.05 | 394.95 | 367 | 375.5 | 22 | 49,56,900 | 10,800 |
02-Nov-2026 | 375.6 | 393.5 | 375.6 | 390.75 | 53 | 1,17,90,930 | 30,300 |
03-Nov-2026 | 390 | 400 | 383.05 | 388.95 | 42 | 64,87,890 | 15,300 |
04-Nov-2026 | 388 | 402 | 386.9 | 395.95 | 63 | 1,35,25,275 | 33,300 |
05-Nov-2026 | 409.95 | 415 | 400 | 401.8 | 36 | 50,27,745 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
