Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 193.4 | 193.4 | 187 | 187 | 19 | 24,98,100 | 12,600 |
12-Mar-2026 | 187 | 190 | 185 | 188 | 18 | 48,77,310 | 25,200 |
13-Mar-2026 | 187 | 187 | 178.6 | 178.7 | 33 | 40,95,630 | 22,200 |
16-Mar-2026 | 175 | 175 | 169.8 | 172.15 | 66 | 94,96,050 | 52,200 |
17-Mar-2026 | 172.15 | 175.9 | 165 | 175.1 | 45 | 58,17,150 | 33,000 |
18-Mar-2026 | 175.1 | 181 | 175.1 | 180.6 | 16 | 18,21,000 | 10,200 |
19-Mar-2026 | 179.2 | 181.95 | 175.05 | 177.5 | 21 | 23,55,720 | 13,200 |
20-Mar-2026 | 181.95 | 186.3 | 181.95 | 182.9 | 28 | 44,28,780 | 22,800 |
23-Mar-2026 | 180 | 180 | 173.8 | 175.2 | 33 | 36,84,270 | 19,800 |
24-Mar-2026 | 176 | 178 | 172 | 172.55 | 41 | 57,47,670 | 31,200 |
25-Mar-2026 | 177.95 | 181 | 170 | 178.7 | 64 | 91,99,080 | 49,800 |
27-Mar-2026 | 177.5 | 177.95 | 169.8 | 173.15 | 51 | 68,73,420 | 36,000 |
30-Mar-2026 | 174.9 | 175.3 | 164.5 | 164.75 | 59 | 1,12,21,800 | 64,800 |
01-Apr-2026 | 169.9 | 172.95 | 165 | 172.95 | 30 | 38,00,550 | 21,000 |
02-Apr-2026 | 168.85 | 175 | 167 | 174.05 | 23 | 33,66,660 | 19,200 |
06-Apr-2026 | 174 | 182.75 | 169 | 181.3 | 44 | 53,51,040 | 28,200 |
07-Apr-2026 | 182.7 | 187 | 177.3 | 186.25 | 35 | 54,16,290 | 28,800 |
08-Apr-2026 | 194.9 | 195.55 | 191.35 | 194.95 | 32 | 42,06,840 | 21,000 |
09-Apr-2026 | 186.3 | 190 | 185.25 | 187 | 45 | 54,93,060 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
