Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹174.05

(0.64%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	183	193.2	180.25	193.2	54	73,21,470	37,800
05-Mar-2026	195	199.5	190	195.35	34	44,27,040	21,600
06-Mar-2026	196.75	196.75	185.6	185.75	38	51,77,280	26,400
09-Mar-2026	183	183	176.5	177.45	64	77,92,320	41,400
10-Mar-2026	181.9	186.3	181.9	186.3	20	22,10,100	11,400
11-Mar-2026	193.4	193.4	187	187	19	24,98,100	12,600
12-Mar-2026	187	190	185	188	18	48,77,310	25,200
13-Mar-2026	187	187	178.6	178.7	33	40,95,630	22,200
16-Mar-2026	175	175	169.8	172.15	66	94,96,050	52,200
17-Mar-2026	172.15	175.9	165	175.1	45	58,17,150	33,000
18-Mar-2026	175.1	181	175.1	180.6	16	18,21,000	10,200
19-Mar-2026	179.2	181.95	175.05	177.5	21	23,55,720	13,200
20-Mar-2026	181.95	186.3	181.95	182.9	28	44,28,780	22,800
23-Mar-2026	180	180	173.8	175.2	33	36,84,270	19,800
24-Mar-2026	176	178	172	172.55	41	57,47,670	31,200
25-Mar-2026	177.95	181	170	178.7	64	91,99,080	49,800
27-Mar-2026	177.5	177.95	169.8	173.15	51	68,73,420	36,000
30-Mar-2026	174.9	175.3	164.5	164.75	59	1,12,21,800	64,800
01-Apr-2026	169.9	172.95	165	172.95	30	38,00,550	21,000
02-Apr-2026	168.85	175	167	174.05	23	33,66,660	19,200

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice