Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹200.9

(-0.79%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	176.6	177.95	171	172.35	96	2,11,70,160	63,600
25-Jul-2025	172	181	171.2	178.55	46	98,95,740	46,800
28-Jul-2025	186.5	195.85	183.9	185.85	127	3,06,96,300	1,15,200
29-Jul-2025	189	204.4	187.3	204.25	151	3,86,08,440	1,20,000
30-Jul-2025	211.9	221.95	202.55	202.85	187	5,26,17,000	1,62,000
31-Jul-2025	194	211	194	208.5	60	1,51,74,240	51,600
01-Aug-2025	205.1	205.1	197.1	201.95	34	82,50,240	19,200
04-Aug-2025	201	202.7	200	200.4	38	1,20,12,720	52,800
05-Aug-2025	198	198	190.65	191	36	90,37,860	31,200
06-Aug-2025	189.7	193	187.7	192.2	24	54,79,020	22,800
07-Aug-2025	191.2	193	183.8	187.4	75	1,69,81,500	61,200
08-Aug-2025	190	197.5	190	191	15	34,68,720	12,000
11-Aug-2025	191	194	186.5	188.25	9	20,51,220	7,200
12-Aug-2025	189.15	199.9	189.15	198.35	28	65,61,900	27,600
13-Aug-2025	194	198	193.55	193.55	10	23,36,880	8,400
14-Aug-2025	192.8	193.45	190	190.55	14	32,14,740	13,200
18-Aug-2025	190.55	196.9	190	196.9	12	27,82,020	10,800
19-Aug-2025	196.95	207.4	196.9	206.8	31	82,73,100	28,800
20-Aug-2025	210.95	210.95	202.5	203.1	19	49,25,760	18,000
21-Aug-2025	210.7	210.7	201.05	202.5	7	17,22,780	6,000
22-Aug-2025	202	203.35	199.2	200.9	7	16,87,920	6,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice