Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 471.9 | 475.15 | 460 | 475.15 | 78 | 2,89,43,670 | 56,400 |
10-Sep-2026 | 477.5 | 493.95 | 475 | 486.4 | 46 | 1,39,70,040 | 24,600 |
11-Sep-2026 | 476 | 490 | 476 | 485 | 44 | 1,42,00,740 | 25,200 |
15-Sep-2026 | 485 | 485 | 460.75 | 460.75 | 22 | 67,34,520 | 14,400 |
16-Sep-2026 | 440 | 451.95 | 437.75 | 444.5 | 42 | 1,32,16,410 | 30,000 |
17-Sep-2026 | 435 | 453.95 | 428 | 443.95 | 47 | 1,61,01,810 | 29,400 |
18-Sep-2026 | 448.4 | 452 | 437.2 | 450.95 | 17 | 48,06,480 | 9,600 |
21-Sep-2026 | 442.05 | 442.05 | 428.45 | 428.45 | 33 | 93,08,310 | 20,400 |
22-Sep-2026 | 431.9 | 431.9 | 407.15 | 408.85 | 51 | 1,35,77,250 | 29,400 |
23-Sep-2026 | 403 | 418.2 | 398 | 406 | 70 | 1,77,13,080 | 41,400 |
24-Sep-2026 | 405 | 409 | 398 | 404.35 | 20 | 53,25,420 | 11,400 |
25-Sep-2026 | 405.1 | 410 | 405.1 | 410 | 9 | 24,53,970 | 5,400 |
28-Sep-2026 | 430.45 | 430.5 | 407 | 419.65 | 24 | 64,75,230 | 11,400 |
29-Sep-2026 | 410 | 415 | 402.25 | 414.75 | 18 | 44,16,840 | 7,800 |
30-Sep-2026 | 415 | 427 | 415 | 423.4 | 18 | 45,57,510 | 10,800 |
01-Oct-2026 | 420 | 420 | 402.25 | 403.05 | 30 | 75,60,720 | 17,400 |
05-Oct-2026 | 392 | 407.85 | 384.2 | 398.95 | 32 | 77,45,820 | 18,600 |
06-Oct-2026 | 386.05 | 395 | 386.05 | 391.3 | 31 | 72,46,260 | 17,400 |
07-Oct-2026 | 387 | 410.85 | 385.1 | 410.85 | 30 | 74,70,540 | 15,000 |
08-Oct-2026 | 415 | 418.95 | 394 | 395.9 | 36 | 88,88,370 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
