Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 120.2 | 135.95 | 120.2 | 135.95 | 46 | 81,11,820 | 40,800 |
02-Apr-2025 | 145 | 147 | 137 | 144.85 | 91 | 1,75,64,040 | 93,600 |
03-Apr-2025 | 137.5 | 149.4 | 137.5 | 147.3 | 40 | 72,01,740 | 42,000 |
04-Apr-2025 | 149 | 149 | 136.2 | 143.4 | 45 | 82,07,460 | 40,800 |
07-Apr-2025 | 129.1 | 136 | 129.1 | 131.35 | 71 | 1,33,85,280 | 84,000 |
08-Apr-2025 | 136.95 | 144.45 | 136 | 144.45 | 58 | 99,69,240 | 58,800 |
09-Apr-2025 | 143.5 | 155 | 143.5 | 146.5 | 56 | 1,02,13,920 | 39,600 |
11-Apr-2025 | 154.8 | 161 | 150 | 156.75 | 56 | 1,06,28,040 | 54,000 |
15-Apr-2025 | 160 | 172.4 | 154 | 170.75 | 165 | 4,00,48,740 | 1,66,800 |
16-Apr-2025 | 172 | 172 | 161 | 162.45 | 62 | 1,41,15,000 | 54,000 |
17-Apr-2025 | 162.95 | 169.5 | 160.8 | 165 | 39 | 87,11,460 | 32,400 |
21-Apr-2025 | 164.25 | 177 | 164.25 | 173.45 | 46 | 1,04,63,460 | 40,800 |
22-Apr-2025 | 168.05 | 176.45 | 162 | 169 | 156 | 3,71,27,700 | 1,24,800 |
23-Apr-2025 | 168.2 | 176 | 162 | 172.95 | 85 | 1,92,80,100 | 74,400 |
24-Apr-2025 | 176 | 190.2 | 173.8 | 184.4 | 150 | 3,72,78,840 | 1,38,000 |
25-Apr-2025 | 183 | 184 | 175.2 | 175.2 | 82 | 1,98,91,320 | 72,000 |
28-Apr-2025 | 176.6 | 176.6 | 166.45 | 166.45 | 70 | 1,65,21,540 | 62,400 |
29-Apr-2025 | 165.6 | 174.75 | 162.5 | 171 | 77 | 2,08,68,420 | 69,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
