Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 202 | 204 | 197.1 | 202.7 | 30 | 43,27,020 | 19,800 |
21-May-2026 | 205.95 | 212.8 | 200.6 | 212.65 | 105 | 1,57,80,990 | 73,800 |
22-May-2026 | 212.8 | 223 | 204 | 209.85 | 117 | 2,16,12,060 | 92,400 |
25-May-2026 | 214 | 230 | 206.1 | 224.6 | 126 | 1,99,07,940 | 64,800 |
26-May-2026 | 224 | 227.5 | 215 | 220.2 | 34 | 48,62,880 | 18,000 |
27-May-2026 | 220 | 220 | 202.1 | 206.4 | 81 | 1,10,02,770 | 39,000 |
29-May-2026 | 205 | 205 | 197.15 | 198.65 | 79 | 1,25,66,790 | 47,400 |
01-Jun-2026 | 197.05 | 197.2 | 187 | 191.5 | 76 | 1,07,17,980 | 42,000 |
02-Jun-2026 | 190 | 210 | 188.1 | 207 | 70 | 94,13,910 | 37,800 |
03-Jun-2026 | 205 | 210 | 200 | 209.6 | 51 | 74,57,550 | 27,600 |
04-Jun-2026 | 210 | 231.2 | 210 | 229.65 | 193 | 3,36,93,660 | 1,12,200 |
05-Jun-2026 | 229 | 233.3 | 215 | 216.05 | 95 | 1,30,25,610 | 45,000 |
08-Jun-2026 | 218 | 221.3 | 216.15 | 217.75 | 41 | 63,15,810 | 22,200 |
09-Jun-2026 | 218.1 | 232 | 218 | 228.85 | 84 | 1,59,57,540 | 52,800 |
10-Jun-2026 | 228.85 | 234.9 | 228.85 | 232.2 | 65 | 1,20,14,100 | 32,400 |
11-Jun-2026 | 232.2 | 232.2 | 223 | 224.95 | 45 | 77,34,090 | 25,800 |
12-Jun-2026 | 224.05 | 227 | 220.2 | 221.4 | 43 | 60,22,230 | 19,200 |
15-Jun-2026 | 224.5 | 224.5 | 211.65 | 216.5 | 101 | 1,65,73,260 | 51,600 |
16-Jun-2026 | 216.25 | 223.3 | 208.5 | 218.1 | 109 | 1,75,08,450 | 55,800 |
17-Jun-2026 | 221 | 250 | 217 | 248.65 | 243 | 4,90,09,830 | 1,57,200 |
18-Jun-2026 | 248.65 | 248.65 | 238 | 242.5 | 90 | 1,52,54,640 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
