Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 194 | 198 | 193.55 | 193.55 | 10 | 23,36,880 | 8,400 |
14-Aug-2025 | 192.8 | 193.45 | 190 | 190.55 | 14 | 32,14,740 | 13,200 |
18-Aug-2025 | 190.55 | 196.9 | 190 | 196.9 | 12 | 27,82,020 | 10,800 |
19-Aug-2025 | 196.95 | 207.4 | 196.9 | 206.8 | 31 | 82,73,100 | 28,800 |
20-Aug-2025 | 210.95 | 210.95 | 202.5 | 203.1 | 19 | 49,25,760 | 18,000 |
21-Aug-2025 | 210.7 | 210.7 | 201.05 | 202.5 | 7 | 17,22,780 | 6,000 |
22-Aug-2025 | 202 | 203.35 | 199.2 | 200.9 | 7 | 16,87,920 | 6,000 |
25-Aug-2025 | 214 | 214 | 206 | 207.8 | 41 | 1,10,23,800 | 33,600 |
26-Aug-2025 | 210 | 211.65 | 200 | 201.85 | 22 | 54,49,440 | 18,000 |
28-Aug-2025 | 202 | 202 | 194.1 | 195.8 | 13 | 30,78,480 | 10,800 |
29-Aug-2025 | 199 | 200.5 | 197 | 200.5 | 12 | 28,69,620 | 13,200 |
01-Sep-2025 | 200.65 | 202.05 | 200.2 | 200.55 | 23 | 98,72,220 | 44,400 |
02-Sep-2025 | 202 | 203 | 200 | 201.1 | 16 | 38,64,060 | 14,400 |
03-Sep-2025 | 202.05 | 206.95 | 200 | 201.7 | 14 | 55,78,380 | 22,800 |
04-Sep-2025 | 207.9 | 207.9 | 198.7 | 199.05 | 37 | 1,09,37,520 | 37,200 |
05-Sep-2025 | 200.65 | 204 | 199 | 199.95 | 16 | 41,05,020 | 13,200 |
08-Sep-2025 | 200 | 202.95 | 200 | 200.5 | 30 | 1,61,40,720 | 74,400 |
09-Sep-2025 | 200.5 | 200.6 | 196.15 | 196.75 | 21 | 69,26,340 | 30,000 |
10-Sep-2025 | 198.8 | 203.95 | 198 | 201 | 12 | 28,86,300 | 12,000 |
11-Sep-2025 | 200.05 | 200.05 | 196 | 196.85 | 23 | 61,63,860 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.