Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 322 | 329.5 | 313 | 316.85 | 111 | 2,70,13,710 | 45,000 |
16-Jul-2026 | 320 | 323 | 308.55 | 310.85 | 36 | 85,02,030 | 14,400 |
17-Jul-2026 | 310 | 315 | 294.05 | 310.7 | 58 | 1,20,71,490 | 22,200 |
20-Jul-2026 | 307.95 | 310.75 | 297.2 | 309.8 | 37 | 77,15,040 | 13,200 |
21-Jul-2026 | 309.8 | 316.2 | 304 | 315.65 | 36 | 76,59,810 | 12,000 |
22-Jul-2026 | 305 | 313 | 305 | 307.5 | 48 | 90,62,220 | 18,000 |
23-Jul-2026 | 316.95 | 330 | 312.1 | 328.5 | 114 | 2,99,26,560 | 66,000 |
24-Jul-2026 | 327.85 | 339.9 | 323 | 337.55 | 70 | 1,91,36,460 | 33,600 |
27-Jul-2026 | 339.5 | 374 | 339 | 349.95 | 230 | 6,48,57,240 | 1,09,800 |
28-Jul-2026 | 350 | 375 | 342 | 361.9 | 106 | 2,66,45,280 | 49,800 |
29-Jul-2026 | 351 | 361.9 | 350.6 | 353.3 | 36 | 89,87,160 | 16,800 |
30-Jul-2026 | 345 | 350 | 337.05 | 337.1 | 10 | 24,78,840 | 6,000 |
31-Jul-2026 | 328 | 353.95 | 320.25 | 337.9 | 45 | 1,04,88,090 | 25,800 |
03-Aug-2026 | 325.1 | 354.75 | 325.1 | 354.75 | 55 | 1,28,09,010 | 31,800 |
04-Aug-2026 | 370 | 372.45 | 365.05 | 371.25 | 77 | 2,29,33,590 | 57,000 |
05-Aug-2026 | 379 | 388.75 | 363 | 366.25 | 35 | 82,03,800 | 21,000 |
06-Aug-2026 | 366.25 | 372.8 | 350 | 353.45 | 97 | 2,76,13,140 | 65,400 |
07-Aug-2026 | 357 | 365 | 348 | 361.5 | 29 | 72,71,430 | 18,000 |
10-Aug-2026 | 361.5 | 377 | 358.8 | 374.45 | 72 | 1,92,48,150 | 48,000 |
11-Aug-2026 | 379.8 | 388 | 365.05 | 376.15 | 56 | 1,69,27,260 | 42,000 |
12-Aug-2026 | 375 | 375 | 357.35 | 359.4 | 62 | 1,49,74,500 | 37,800 |
13-Aug-2026 | 341.45 | 357.8 | 341.45 | 353.4 | 35 | 77,12,430 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
