Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 206.05 | 210 | 203.1 | 207.65 | 30 | 37,11,780 | 15,600 |
07-May-2026 | 206 | 212 | 206 | 211.05 | 23 | 32,65,170 | 14,400 |
08-May-2026 | 207.05 | 211.9 | 205.45 | 208.25 | 18 | 23,81,610 | 10,200 |
11-May-2026 | 201.9 | 212 | 201 | 205.85 | 54 | 83,04,870 | 28,800 |
12-May-2026 | 203.65 | 208.5 | 203.2 | 207.9 | 28 | 40,54,470 | 19,800 |
13-May-2026 | 208 | 213 | 205.15 | 208 | 25 | 43,97,820 | 18,000 |
14-May-2026 | 203.5 | 211.8 | 197.6 | 209.85 | 75 | 1,27,86,030 | 55,800 |
15-May-2026 | 202.55 | 206.5 | 200.2 | 202.95 | 28 | 40,24,800 | 18,000 |
18-May-2026 | 201 | 201 | 196.2 | 196.2 | 38 | 54,63,660 | 27,600 |
19-May-2026 | 195.5 | 202 | 195.5 | 200 | 27 | 46,81,050 | 22,800 |
20-May-2026 | 202 | 204 | 197.1 | 202.7 | 30 | 43,27,020 | 19,800 |
21-May-2026 | 205.95 | 212.8 | 200.6 | 212.65 | 105 | 1,57,80,990 | 73,800 |
22-May-2026 | 212.8 | 223 | 204 | 209.85 | 117 | 2,16,12,060 | 92,400 |
25-May-2026 | 214 | 230 | 206.1 | 224.6 | 126 | 1,99,07,940 | 64,800 |
26-May-2026 | 224 | 227.5 | 215 | 220.2 | 34 | 48,62,880 | 18,000 |
27-May-2026 | 220 | 220 | 202.1 | 206.4 | 81 | 1,10,02,770 | 39,000 |
29-May-2026 | 205 | 205 | 197.15 | 198.65 | 79 | 1,25,66,790 | 47,400 |
01-Jun-2026 | 197.05 | 197.2 | 187 | 191.5 | 76 | 1,07,17,980 | 42,000 |
02-Jun-2026 | 190 | 210 | 188.1 | 207 | 70 | 94,13,910 | 37,800 |
03-Jun-2026 | 205 | 210 | 200 | 209.6 | 51 | 74,57,550 | 27,600 |
04-Jun-2026 | 210 | 231.2 | 210 | 229.65 | 193 | 3,36,93,660 | 1,12,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
