Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹158.5

(-4.23%)

Oct 30, 2025|01:04:29 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	186	186	168	169.6	35	79,71,540	32,400
01-Oct-2025	169.5	177.85	169.5	177.85	30	70,49,700	32,400
03-Oct-2025	175	178	172.65	177.35	18	42,16,740	21,600
06-Oct-2025	172	173.55	171.05	171.55	15	31,02,180	13,200
07-Oct-2025	171	173	170.85	172.9	15	31,00,500	12,000
08-Oct-2025	172.9	174	170.5	172.05	10	20,66,820	10,800
09-Oct-2025	173.5	173.5	168.9	170.35	22	44,97,780	18,000
10-Oct-2025	169.35	172	168.05	169.05	10	20,41,260	10,800
13-Oct-2025	167.1	169.95	164.45	166.8	22	46,08,000	22,800
14-Oct-2025	168.5	168.5	164.9	164.9	13	25,97,700	14,400
15-Oct-2025	166.9	171	165.5	168.4	13	26,24,580	13,200
16-Oct-2025	170	170	165.45	167	6	12,07,680	6,000
17-Oct-2025	167	167.15	164	164.7	12	23,93,040	9,600
20-Oct-2025	166.25	166.25	166.2	166.2	7	13,96,140	8,400
21-Oct-2025	164.55	171.95	164.55	169.9	8	16,19,880	7,200
23-Oct-2025	167.25	172	167.25	169.7	20	44,82,060	20,400
24-Oct-2025	170.5	170.5	167	168.9	10	22,22,520	9,600
27-Oct-2025	167.5	169	165	166.7	20	44,14,080	20,400
28-Oct-2025	163.15	164.5	160	161	56	1,24,26,240	51,600
29-Oct-2025	161	169	156.3	165.5	51	1,10,05,260	56,400

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice