Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹198.1

(0.56%)

Sep 18, 2025|11:14:59 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	196.95	207.4	196.9	206.8	31	82,73,100	28,800
20-Aug-2025	210.95	210.95	202.5	203.1	19	49,25,760	18,000
21-Aug-2025	210.7	210.7	201.05	202.5	7	17,22,780	6,000
22-Aug-2025	202	203.35	199.2	200.9	7	16,87,920	6,000
25-Aug-2025	214	214	206	207.8	41	1,10,23,800	33,600
26-Aug-2025	210	211.65	200	201.85	22	54,49,440	18,000
28-Aug-2025	202	202	194.1	195.8	13	30,78,480	10,800
29-Aug-2025	199	200.5	197	200.5	12	28,69,620	13,200
01-Sep-2025	200.65	202.05	200.2	200.55	23	98,72,220	44,400
02-Sep-2025	202	203	200	201.1	16	38,64,060	14,400
03-Sep-2025	202.05	206.95	200	201.7	14	55,78,380	22,800
04-Sep-2025	207.9	207.9	198.7	199.05	37	1,09,37,520	37,200
05-Sep-2025	200.65	204	199	199.95	16	41,05,020	13,200
08-Sep-2025	200	202.95	200	200.5	30	1,61,40,720	74,400
09-Sep-2025	200.5	200.6	196.15	196.75	21	69,26,340	30,000
10-Sep-2025	198.8	203.95	198	201	12	28,86,300	12,000
11-Sep-2025	200.05	200.05	196	196.85	23	61,63,860	21,600
12-Sep-2025	197.6	199.6	197.6	198.8	7	23,74,080	12,000
15-Sep-2025	198	199.45	196.2	197.6	22	92,27,880	39,600
16-Sep-2025	199	201	198.9	198.9	18	52,65,780	22,800
17-Sep-2025	197.65	200	197	197	12	28,55,640	12,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice