Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹210.65

(3.74%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	169.9	172.95	165	172.95	30	38,00,550	21,000
02-Apr-2026	168.85	175	167	174.05	23	33,66,660	19,200
06-Apr-2026	174	182.75	169	181.3	44	53,51,040	28,200
07-Apr-2026	182.7	187	177.3	186.25	35	54,16,290	28,800
08-Apr-2026	194.9	195.55	191.35	194.95	32	42,06,840	21,000
09-Apr-2026	186.3	190	185.25	187	45	54,93,060	27,600
10-Apr-2026	186.9	191.95	186	190.6	15	19,33,740	9,000
13-Apr-2026	185.1	187.8	182	185.3	30	37,60,140	18,000
15-Apr-2026	191	194.55	189.95	194.55	32	47,54,940	23,400
16-Apr-2026	204.25	204.25	204.25	204.25	33	50,24,550	24,000
17-Apr-2026	214.45	214.45	210	214.45	49	1,00,23,870	45,000
20-Apr-2026	220	224.7	210	219.9	61	97,54,770	42,600
21-Apr-2026	229	230	220	223.45	68	1,09,22,670	45,000
22-Apr-2026	225	226	217	221.1	28	42,81,060	19,200
23-Apr-2026	221.1	221.1	210.05	215.95	19	25,37,370	11,400
24-Apr-2026	209	209	205.2	205.2	15	20,95,410	9,600
27-Apr-2026	205.2	214.2	196.5	213	29	45,72,960	21,000
28-Apr-2026	205.45	208.95	203.1	206.45	28	56,78,910	27,600
29-Apr-2026	208.05	209.5	202	203.05	17	20,97,480	10,200
30-Apr-2026	201	213.2	197	210.65	24	32,22,780	15,600

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice