Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 41 | 3 |
04-Jun-2026 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 28 | 2 |
05-Jun-2026 | 15.18 | 15.18 | 15.18 | 15.18 | 1 | 45 | 3 |
08-Jun-2026 | 15.93 | 15.93 | 15.93 | 15.93 | 1 | 31 | 2 |
09-Jun-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 1 | 16 | 1 |
10-Jun-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 2 | 87 | 5 |
11-Jun-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 35 | 2 |
17-Jun-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 2,135 | 117 |
18-Jun-2026 | 18.61 | 18.61 | 18.61 | 18.61 | 2 | 204 | 11 |
19-Jun-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 37 | 2 |
22-Jun-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 38 | 2 |
23-Jun-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 39 | 2 |
24-Jun-2026 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | 40 | 2 |
25-Jun-2026 | 20.52 | 20.52 | 20.52 | 20.52 | 1 | 41 | 2 |
29-Jun-2026 | 20.93 | 20.93 | 20.93 | 20.93 | 1 | 41 | 2 |
30-Jun-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | 21 | 1 |
01-Jul-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | 43 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
