Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 1 | 18 | 5 |
24-Apr-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 7 | 2 |
27-Apr-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 8 | 2 |
28-Apr-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 8 | 2 |
29-Apr-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 13 | 3 |
30-Apr-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 9 | 2 |
04-May-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 15 | 3 |
05-May-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 1 | 5 | 1 |
06-May-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 11 | 2 |
07-May-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 11 | 2 |
08-May-2026 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 12 | 2 |
11-May-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 19 | 3 |
12-May-2026 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 13 | 2 |
13-May-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 28 | 4 |
14-May-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 14 | 2 |
15-May-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 15 | 2 |
18-May-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24 | 3 |
19-May-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25 | 3 |
20-May-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 17 | 2 |
21-May-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 28 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
