Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 37.4 | 37.4 | 37.39 | 37.39 | 6 | 34,887 | 933 |
14-Aug-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 37 | 1 |
18-Aug-2025 | 39.24 | 39.24 | 35.53 | 35.53 | 2 | 430 | 12 |
19-Aug-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | 71 | 2 |
20-Aug-2025 | 35.53 | 35.53 | 33.76 | 33.76 | 3 | 138 | 4 |
29-Aug-2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1 | 33 | 1 |
01-Sep-2025 | 34.08 | 34.08 | 32.23 | 32.23 | 3 | 680 | 21 |
04-Sep-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1 | 33 | 1 |
05-Sep-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 8 | 2,79,407 | 7,864 |
08-Sep-2025 | 37.29 | 37.29 | 37.29 | 37.29 | 1 | 37 | 1 |
10-Sep-2025 | 39.15 | 39.15 | 38.95 | 39 | 5 | 2,302 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.