Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | 3,631 | 150 |
25-Aug-2026 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | 12,455 | 490 |
26-Aug-2026 | 26.69 | 26.69 | 25.42 | 25.42 | 2 | 1,728 | 67 |
27-Aug-2026 | 25.93 | 26.69 | 25.42 | 25.42 | 7 | 10,736 | 413 |
31-Aug-2026 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | 2,542 | 100 |
03-Sep-2026 | 26.69 | 26.69 | 26.69 | 26.69 | 3 | 667 | 25 |
04-Sep-2026 | 28.02 | 28.02 | 27 | 28 | 7 | 6,243 | 201 |
07-Sep-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 6 | 27,195 | 925 |
08-Sep-2026 | 29.4 | 30.87 | 27.93 | 27.93 | 4 | 13,552 | 458 |
09-Sep-2026 | 27.93 | 29.32 | 27.93 | 29.32 | 8 | 43,485 | 1,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
