Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31 | 31 | 30.39 | 30.39 | 2 | 61 | 1 |
14-Jul-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | 28 | 1 |
15-Jul-2026 | 28.88 | 28.88 | 28.5 | 28.5 | 2 | 142 | 5 |
16-Jul-2026 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | 135 | 5 |
17-Jul-2026 | 26.54 | 26.54 | 25.73 | 25.73 | 6 | 619 | 24 |
20-Jul-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 6 | 4,449 | 182 |
24-Jul-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 220 | 9 |
28-Jul-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | 1,980 | 81 |
29-Jul-2026 | 24.45 | 24.46 | 24.45 | 24.45 | 8 | 11,932 | 488 |
30-Jul-2026 | 24.45 | 24.45 | 23.23 | 23.24 | 12 | 85,349 | 3,653 |
31-Jul-2026 | 22.09 | 22.09 | 22.08 | 22.08 | 3 | 55,264 | 2,502 |
03-Aug-2026 | 22.08 | 22.08 | 22 | 22 | 4 | 6,160 | 280 |
06-Aug-2026 | 22 | 22 | 22 | 22 | 2 | 44 | 2 |
07-Aug-2026 | 22 | 22 | 20.91 | 20.91 | 2 | 105 | 5 |
10-Aug-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 2 | 627 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
