Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 29.35 | 30.89 | 29.35 | 30.89 | 3 | 5,931 | 202 |
24-Jul-2025 | 30.89 | 32.42 | 30.89 | 32.42 | 2 | 2,688 | 87 |
28-Jul-2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1 | 34 | 1 |
30-Jul-2025 | 35.72 | 35.72 | 35.72 | 35.72 | 1 | 35 | 1 |
01-Aug-2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1 | 37 | 1 |
12-Aug-2025 | 38.24 | 38.24 | 35.62 | 35.62 | 7 | 23,480 | 615 |
13-Aug-2025 | 37.4 | 37.4 | 37.39 | 37.39 | 6 | 34,887 | 933 |
14-Aug-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 37 | 1 |
18-Aug-2025 | 39.24 | 39.24 | 35.53 | 35.53 | 2 | 430 | 12 |
19-Aug-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | 71 | 2 |
20-Aug-2025 | 35.53 | 35.53 | 33.76 | 33.76 | 3 | 138 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.