Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.08 | 22.08 | 22 | 22 | 4 | 6,160 | 280 |
06-Aug-2026 | 22 | 22 | 22 | 22 | 2 | 44 | 2 |
07-Aug-2026 | 22 | 22 | 20.91 | 20.91 | 2 | 105 | 5 |
10-Aug-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 2 | 627 | 30 |
17-Aug-2026 | 21.96 | 21.96 | 20.93 | 20.93 | 3 | 2,806 | 134 |
19-Aug-2026 | 21.03 | 21.03 | 20.93 | 20.93 | 2 | 4,186 | 200 |
20-Aug-2026 | 20.93 | 21.97 | 20.93 | 21.97 | 4 | 4,261 | 194 |
21-Aug-2026 | 23.06 | 23.06 | 23.06 | 23.06 | 1 | 3,228 | 140 |
24-Aug-2026 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | 3,631 | 150 |
25-Aug-2026 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | 12,455 | 490 |
26-Aug-2026 | 26.69 | 26.69 | 25.42 | 25.42 | 2 | 1,728 | 67 |
27-Aug-2026 | 25.93 | 26.69 | 25.42 | 25.42 | 7 | 10,736 | 413 |
31-Aug-2026 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | 2,542 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
