Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 122.55 | 130 | 122.55 | 125.2 | 177 | 3,67,28,160 | 2,90,400 |
01-Oct-2026 | 123 | 124 | 119.15 | 120.6 | 86 | 1,99,38,300 | 1,64,400 |
05-Oct-2026 | 120.6 | 120.6 | 114.6 | 115.15 | 89 | 1,68,44,340 | 1,45,200 |
06-Oct-2026 | 116 | 120.9 | 116 | 120.9 | 41 | 64,71,540 | 54,000 |
07-Oct-2026 | 124.95 | 126.9 | 120 | 126.9 | 43 | 1,16,70,480 | 92,400 |
08-Oct-2026 | 133.2 | 133.2 | 126.5 | 132.5 | 129 | 2,86,14,960 | 2,16,000 |
09-Oct-2026 | 135.7 | 139.1 | 126.5 | 136.9 | 99 | 2,09,97,420 | 1,54,800 |
12-Oct-2026 | 140 | 140 | 130.1 | 137.25 | 70 | 1,24,31,520 | 91,200 |
13-Oct-2026 | 132.55 | 139.35 | 128.7 | 132.5 | 49 | 80,33,220 | 46,800 |
14-Oct-2026 | 132.5 | 132.5 | 120 | 126.6 | 81 | 1,27,32,780 | 68,400 |
15-Oct-2026 | 123.1 | 151.9 | 123.05 | 147.45 | 288 | 5,46,42,180 | 1,86,000 |
16-Oct-2026 | 147.45 | 150.85 | 138.15 | 144.85 | 82 | 1,47,72,660 | 69,600 |
19-Oct-2026 | 141.5 | 141.5 | 130 | 137.9 | 54 | 1,02,43,860 | 60,000 |
21-Oct-2026 | 132.75 | 133.25 | 126.1 | 127.3 | 40 | 63,55,500 | 44,400 |
22-Oct-2026 | 124 | 128.8 | 123 | 127.25 | 50 | 90,92,640 | 62,400 |
23-Oct-2026 | 130 | 130 | 118.55 | 124.95 | 74 | 1,19,71,380 | 84,000 |
26-Oct-2026 | 120 | 126.4 | 120 | 123.2 | 39 | 1,02,08,220 | 69,600 |
27-Oct-2026 | 121.35 | 127.8 | 121.35 | 127.8 | 12 | 18,11,820 | 9,600 |
28-Oct-2026 | 125.5 | 127 | 123.1 | 126.1 | 30 | 1,08,09,480 | 85,200 |
29-Oct-2026 | 123.5 | 126.5 | 123.5 | 124.6 | 29 | 67,29,060 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
