Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 123.05 | 129.2 | 117 | 129.2 | 848 | 20,80,44,540 | 16,64,400 |
29-Sep-2026 | 125 | 130 | 123.7 | 129 | 214 | 4,54,56,840 | 3,60,000 |
30-Sep-2026 | 122.55 | 130 | 122.55 | 125.2 | 177 | 3,67,28,160 | 2,90,400 |
01-Oct-2026 | 123 | 124 | 119.15 | 120.6 | 86 | 1,99,38,300 | 1,64,400 |
05-Oct-2026 | 120.6 | 120.6 | 114.6 | 115.15 | 89 | 1,68,44,340 | 1,45,200 |
06-Oct-2026 | 116 | 120.9 | 116 | 120.9 | 41 | 64,71,540 | 54,000 |
07-Oct-2026 | 124.95 | 126.9 | 120 | 126.9 | 43 | 1,16,70,480 | 92,400 |
08-Oct-2026 | 133.2 | 133.2 | 126.5 | 132.5 | 129 | 2,86,14,960 | 2,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
