Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 130 | 130.85 | 125.5 | 129.9 | 23 | 30,82,100 | 20,000 |
08-Sep-2026 | 128 | 135 | 128 | 134.8 | 26 | 43,52,500 | 29,000 |
09-Sep-2026 | 136.95 | 142 | 133 | 141.6 | 77 | 1,21,50,200 | 75,000 |
10-Sep-2026 | 141 | 144 | 140 | 140.2 | 25 | 36,90,900 | 22,000 |
11-Sep-2026 | 132 | 140.5 | 132 | 139.9 | 24 | 35,85,300 | 14,000 |
15-Sep-2026 | 139 | 143.45 | 137.1 | 138 | 34 | 64,52,450 | 43,000 |
16-Sep-2026 | 136.55 | 137 | 134.95 | 135.5 | 12 | 25,74,650 | 19,000 |
17-Sep-2026 | 136 | 140.5 | 133 | 139.8 | 19 | 33,19,350 | 23,000 |
18-Sep-2026 | 138 | 138.9 | 134.1 | 134.35 | 25 | 35,44,550 | 20,000 |
21-Sep-2026 | 134.05 | 134.05 | 130.5 | 130.5 | 12 | 15,87,800 | 10,000 |
22-Sep-2026 | 130.5 | 132 | 126.05 | 129.4 | 29 | 47,97,000 | 26,000 |
23-Sep-2026 | 134.95 | 138.65 | 128.05 | 129.2 | 48 | 65,95,250 | 43,000 |
24-Sep-2026 | 132.4 | 133.95 | 124 | 126.85 | 95 | 1,79,63,900 | 67,000 |
25-Sep-2026 | 127 | 130.4 | 125.25 | 129.4 | 15 | 19,28,850 | 12,000 |
28-Sep-2026 | 129.4 | 140.4 | 128 | 130.1 | 72 | 1,11,60,950 | 56,000 |
29-Sep-2026 | 130.1 | 137.25 | 128.25 | 130.05 | 61 | 79,87,950 | 45,000 |
30-Sep-2026 | 135.9 | 135.9 | 130 | 130 | 36 | 48,68,000 | 30,000 |
01-Oct-2026 | 131 | 132.9 | 125 | 129.2 | 28 | 1,27,05,650 | 84,000 |
05-Oct-2026 | 130 | 133.9 | 127.35 | 129.7 | 34 | 88,46,850 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
