Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 144.4 | 148 | 142.35 | 142.5 | 383 | 8,15,70,300 | 5,69,000 |
18-Aug-2026 | 142.5 | 142.5 | 135.4 | 138.85 | 226 | 5,19,65,000 | 3,79,000 |
19-Aug-2026 | 133 | 144.2 | 132.85 | 142.1 | 188 | 2,95,33,050 | 2,10,000 |
20-Aug-2026 | 142 | 146.5 | 135 | 145.65 | 115 | 1,77,77,050 | 1,25,000 |
21-Aug-2026 | 142 | 145.65 | 139.5 | 141.55 | 50 | 80,86,750 | 57,000 |
24-Aug-2026 | 137.6 | 141 | 136 | 138.95 | 48 | 1,06,95,700 | 77,000 |
25-Aug-2026 | 141.65 | 145.85 | 136 | 144.55 | 129 | 2,18,20,450 | 1,52,000 |
26-Aug-2026 | 145.4 | 146.7 | 138.25 | 139 | 63 | 1,17,84,800 | 61,000 |
27-Aug-2026 | 137 | 143 | 135 | 138.95 | 56 | 88,92,200 | 51,000 |
28-Aug-2026 | 136 | 138 | 132.05 | 133.4 | 65 | 89,97,750 | 49,000 |
31-Aug-2026 | 130.75 | 132 | 122 | 126.35 | 74 | 94,21,850 | 56,000 |
01-Sep-2026 | 127 | 129 | 125.1 | 127.55 | 23 | 31,81,850 | 21,000 |
02-Sep-2026 | 124 | 127 | 122.4 | 122.75 | 33 | 42,09,850 | 21,000 |
03-Sep-2026 | 125.5 | 129.5 | 122.9 | 125.95 | 44 | 55,47,850 | 36,000 |
04-Sep-2026 | 128 | 132 | 128 | 128.85 | 25 | 32,44,600 | 16,000 |
07-Sep-2026 | 130 | 130.85 | 125.5 | 129.9 | 23 | 30,82,100 | 20,000 |
08-Sep-2026 | 128 | 135 | 128 | 134.8 | 26 | 43,52,500 | 29,000 |
09-Sep-2026 | 136.95 | 142 | 133 | 141.6 | 77 | 1,21,50,200 | 75,000 |
10-Sep-2026 | 141 | 144 | 140 | 140.2 | 25 | 36,90,900 | 22,000 |
11-Sep-2026 | 132 | 140.5 | 132 | 139.9 | 24 | 35,85,300 | 14,000 |
15-Sep-2026 | 139 | 143.45 | 137.1 | 138 | 34 | 64,52,450 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
