Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 129.4 | 140.4 | 128 | 130.1 | 72 | 1,11,60,950 | 56,000 |
29-Sep-2026 | 130.1 | 137.25 | 128.25 | 130.05 | 61 | 79,87,950 | 45,000 |
30-Sep-2026 | 135.9 | 135.9 | 130 | 130 | 36 | 48,68,000 | 30,000 |
01-Oct-2026 | 131 | 132.9 | 125 | 129.2 | 28 | 1,27,05,650 | 84,000 |
05-Oct-2026 | 130 | 133.9 | 127.35 | 129.7 | 34 | 88,46,850 | 58,000 |
06-Oct-2026 | 130 | 130 | 124.5 | 126.8 | 26 | 33,03,250 | 15,000 |
07-Oct-2026 | 130.5 | 132 | 128.35 | 129.5 | 18 | 23,44,750 | 13,000 |
08-Oct-2026 | 129.6 | 129.6 | 125.5 | 126.1 | 18 | 22,80,800 | 13,000 |
09-Oct-2026 | 126.55 | 126.55 | 125 | 125.15 | 17 | 21,34,050 | 11,000 |
12-Oct-2026 | 129 | 130.4 | 124 | 124.95 | 42 | 53,54,550 | 31,000 |
13-Oct-2026 | 126 | 126 | 123.3 | 124.2 | 16 | 19,92,450 | 12,000 |
14-Oct-2026 | 123.05 | 125.85 | 123 | 123.1 | 16 | 19,80,250 | 13,000 |
15-Oct-2026 | 125 | 125 | 120 | 120.3 | 23 | 27,94,500 | 18,000 |
16-Oct-2026 | 120 | 121 | 119.05 | 119.05 | 9 | 10,77,900 | 8,000 |
19-Oct-2026 | 121 | 121 | 110.1 | 114.3 | 25 | 29,52,800 | 16,000 |
21-Oct-2026 | 109.05 | 116.55 | 107.5 | 109 | 36 | 42,39,800 | 21,000 |
22-Oct-2026 | 107 | 107 | 98 | 99.65 | 61 | 64,83,400 | 49,000 |
23-Oct-2026 | 99.5 | 100 | 92 | 92.35 | 31 | 30,08,300 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
