Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 123.05 | 125.85 | 123 | 123.1 | 16 | 19,80,250 | 13,000 |
15-Oct-2026 | 125 | 125 | 120 | 120.3 | 23 | 27,94,500 | 18,000 |
16-Oct-2026 | 120 | 121 | 119.05 | 119.05 | 9 | 10,77,900 | 8,000 |
19-Oct-2026 | 121 | 121 | 110.1 | 114.3 | 25 | 29,52,800 | 16,000 |
21-Oct-2026 | 109.05 | 116.55 | 107.5 | 109 | 36 | 42,39,800 | 21,000 |
22-Oct-2026 | 107 | 107 | 98 | 99.65 | 61 | 64,83,400 | 49,000 |
23-Oct-2026 | 99.5 | 100 | 92 | 92.35 | 31 | 30,08,300 | 28,000 |
26-Oct-2026 | 94 | 96.5 | 94 | 96.5 | 2 | 1,90,500 | 2,000 |
27-Oct-2026 | 97.7 | 100 | 97 | 99 | 12 | 12,76,700 | 10,000 |
28-Oct-2026 | 99 | 100 | 97.75 | 99.05 | 6 | 5,91,400 | 5,000 |
29-Oct-2026 | 97.05 | 97.05 | 95.5 | 95.5 | 5 | 4,80,800 | 3,000 |
30-Oct-2026 | 96.65 | 96.65 | 95.2 | 95.2 | 2 | 1,91,850 | 2,000 |
02-Nov-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
03-Nov-2026 | 95.5 | 98.75 | 95 | 96.7 | 9 | 8,68,860 | 6,000 |
04-Nov-2026 | 95.25 | 96.01 | 95.15 | 95.33 | 5 | 4,77,410 | 3,000 |
05-Nov-2026 | 98.24 | 106 | 97 | 105.92 | 21 | 23,67,840 | 18,000 |
06-Nov-2026 | 103.01 | 104 | 103.01 | 104 | 2 | 2,07,010 | 1,000 |
08-Nov-2026 | 105 | 106 | 105 | 106 | 2 | 2,11,000 | 2,000 |
11-Nov-2026 | 106 | 107 | 102 | 103 | 21 | 64,51,050 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
