Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 158 | 165.9 | 154 | 165.9 | 1,085 | 28,00,58,750 | 17,50,000 |
13-Aug-2026 | 157.65 | 157.65 | 157.65 | 157.65 | 52 | 1,24,54,350 | 79,000 |
14-Aug-2026 | 149.8 | 149.8 | 149.8 | 149.8 | 31 | 92,87,600 | 62,000 |
17-Aug-2026 | 144.4 | 148 | 142.35 | 142.5 | 383 | 8,15,70,300 | 5,69,000 |
18-Aug-2026 | 142.5 | 142.5 | 135.4 | 138.85 | 226 | 5,19,65,000 | 3,79,000 |
19-Aug-2026 | 133 | 144.2 | 132.85 | 142.1 | 188 | 2,95,33,050 | 2,10,000 |
20-Aug-2026 | 142 | 146.5 | 135 | 145.65 | 115 | 1,77,77,050 | 1,25,000 |
21-Aug-2026 | 142 | 145.65 | 139.5 | 141.55 | 50 | 80,86,750 | 57,000 |
24-Aug-2026 | 137.6 | 141 | 136 | 138.95 | 48 | 1,06,95,700 | 77,000 |
25-Aug-2026 | 141.65 | 145.85 | 136 | 144.55 | 129 | 2,18,20,450 | 1,52,000 |
26-Aug-2026 | 145.4 | 146.7 | 138.25 | 139 | 63 | 1,17,84,800 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
