Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.22

(-2.20%)

Dec 16, 2025|10:02:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2.26	2.35	2.2	2.31	410	3,88,685	1,08,060
18-Nov-2025	2.35	2.35	2.24	2.27	270	1,36,595	52,851
19-Nov-2025	2.27	2.32	2.2	2.23	224	1,80,607	56,165
20-Nov-2025	2.24	2.29	2.2	2.21	218	2,64,898	1,11,551
21-Nov-2025	2.2	2.25	2.15	2.19	269	2,55,502	1,04,369
24-Nov-2025	2.15	2.2	2.15	2.17	206	1,51,693	56,271
25-Nov-2025	2.19	2.22	2.16	2.18	185	2,05,199	40,210
26-Nov-2025	2.16	2.18	2.16	2.18	195	2,13,012	52,301
27-Nov-2025	2.19	2.19	2.16	2.16	154	1,94,106	50,053
28-Nov-2025	2.18	2.18	2.15	2.16	187	1,83,246	67,953
01-Dec-2025	2.18	2.18	2.15	2.16	152	1,24,495	44,809
02-Dec-2025	2.15	2.17	2.15	2.16	165	1,86,767	81,604
03-Dec-2025	2.16	2.16	2.1	2.13	194	2,42,932	1,05,252
04-Dec-2025	2.1	2.22	2.1	2.14	162	1,38,914	35,995
05-Dec-2025	2.13	2.18	2.13	2.14	143	94,945	39,710
08-Dec-2025	2.13	2.14	1.96	2.02	303	2,55,359	1,16,613
09-Dec-2025	2	2.14	1.96	2.05	246	1,70,660	65,252
10-Dec-2025	2.07	2.14	2.02	2.08	199	95,270	39,412
11-Dec-2025	2.05	2.49	2.03	2.35	474	13,29,645	4,38,290
12-Dec-2025	2.39	2.69	2.25	2.33	338	8,36,267	3,04,349
15-Dec-2025	2.25	2.35	2.25	2.27	177	77,923	26,561

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice