Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.33

(0.00%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2.42	2.44	2.36	2.37	236	3,25,499	84,998
19-Aug-2025	2.39	2.39	2.32	2.34	236	4,83,492	1,55,945
20-Aug-2025	2.31	2.36	2.31	2.34	184	2,56,471	63,543
21-Aug-2025	2.36	2.36	2.33	2.34	184	2,20,981	58,293
22-Aug-2025	2.32	2.35	2.29	2.32	221	3,47,831	1,18,612
25-Aug-2025	2.32	2.35	2.25	2.28	363	3,51,996	1,25,900
26-Aug-2025	2.27	2.29	2.22	2.27	164	1,66,810	51,489
28-Aug-2025	2.27	2.29	2.22	2.26	229	1,56,378	60,101
29-Aug-2025	2.27	2.45	2.15	2.29	343	4,31,842	1,31,334
01-Sep-2025	2.29	2.35	2.27	2.28	212	1,55,335	55,405
02-Sep-2025	2.3	2.38	2.25	2.33	218	1,25,587	38,675
03-Sep-2025	2.38	2.4	2.31	2.36	211	1,41,651	46,651
04-Sep-2025	2.38	2.41	2.36	2.4	192	2,01,234	76,939
05-Sep-2025	2.29	2.4	2.26	2.34	331	2,39,098	76,912
08-Sep-2025	2.25	2.4	2.25	2.33	269	1,20,841	36,649
09-Sep-2025	2.3	2.39	2.3	2.33	256	2,32,155	84,170
10-Sep-2025	2.38	2.4	2.31	2.35	178	2,93,982	95,655
11-Sep-2025	2.37	2.37	2.32	2.32	181	1,70,906	70,331
12-Sep-2025	2.33	2.37	2.27	2.33	247	2,68,283	96,614
15-Sep-2025	2.35	2.35	2.31	2.33	242	2,60,101	56,163

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice