Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.72 | 1.8 | 1.7 | 1.74 | 174 | 2,14,176 | 79,995 |
12-Mar-2026 | 1.73 | 1.98 | 1.67 | 1.81 | 230 | 2,82,192 | 1,21,954 |
13-Mar-2026 | 1.88 | 1.88 | 1.71 | 1.76 | 237 | 2,02,803 | 1,05,341 |
16-Mar-2026 | 1.73 | 1.8 | 1.67 | 1.68 | 248 | 1,68,201 | 77,747 |
17-Mar-2026 | 1.68 | 1.79 | 1.62 | 1.7 | 191 | 1,33,299 | 66,107 |
18-Mar-2026 | 1.72 | 1.76 | 1.62 | 1.72 | 191 | 1,98,944 | 87,307 |
19-Mar-2026 | 1.7 | 1.72 | 1.63 | 1.69 | 151 | 1,13,947 | 61,304 |
20-Mar-2026 | 1.71 | 1.79 | 1.65 | 1.67 | 179 | 1,13,007 | 56,975 |
23-Mar-2026 | 1.7 | 1.74 | 1.65 | 1.66 | 217 | 1,70,515 | 82,885 |
24-Mar-2026 | 1.73 | 1.73 | 1.6 | 1.65 | 219 | 2,25,753 | 1,04,423 |
25-Mar-2026 | 1.66 | 1.75 | 1.62 | 1.74 | 254 | 5,08,210 | 2,13,926 |
27-Mar-2026 | 1.75 | 1.76 | 1.63 | 1.67 | 268 | 2,22,949 | 1,10,286 |
30-Mar-2026 | 1.63 | 1.65 | 1.45 | 1.54 | 323 | 5,00,394 | 2,90,891 |
01-Apr-2026 | 1.59 | 1.8 | 1.55 | 1.76 | 239 | 2,52,790 | 93,407 |
02-Apr-2026 | 1.8 | 1.8 | 1.7 | 1.76 | 164 | 76,340 | 33,128 |
06-Apr-2026 | 1.8 | 2.05 | 1.79 | 1.85 | 321 | 4,68,765 | 1,68,216 |
07-Apr-2026 | 1.85 | 1.98 | 1.85 | 1.89 | 187 | 2,10,757 | 1,04,158 |
08-Apr-2026 | 1.91 | 1.99 | 1.91 | 1.96 | 250 | 2,94,721 | 1,23,436 |
09-Apr-2026 | 1.96 | 1.98 | 1.91 | 1.94 | 166 | 1,86,713 | 86,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
