Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.27

(-0.44%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	2.44	2.51	2.4	2.45	259	2,28,582	74,145
29-Jul-2025	2.49	2.55	2.4	2.47	214	2,36,672	78,034
30-Jul-2025	2.48	2.49	2.4	2.44	230	2,27,390	82,689
31-Jul-2025	2.5	2.53	2.43	2.46	166	1,08,441	38,777
01-Aug-2025	2.45	2.5	2.4	2.42	192	1,32,338	47,065
04-Aug-2025	2.44	2.46	2.28	2.43	223	2,25,762	73,911
05-Aug-2025	2.47	2.47	2.38	2.43	156	1,00,099	31,759
06-Aug-2025	2.43	2.45	2.36	2.4	178	1,13,302	35,271
07-Aug-2025	2.41	2.45	2.37	2.42	190	1,26,552	46,267
08-Aug-2025	2.36	2.45	2.36	2.41	187	1,74,213	59,119
11-Aug-2025	2.41	2.45	2.36	2.36	208	1,62,132	62,792
12-Aug-2025	2.37	2.43	2.34	2.39	224	1,82,816	54,454
13-Aug-2025	2.37	2.43	2.37	2.4	165	2,23,472	70,716
14-Aug-2025	2.4	2.42	2.36	2.38	166	1,37,412	51,645
18-Aug-2025	2.42	2.44	2.36	2.37	236	3,25,499	84,998
19-Aug-2025	2.39	2.39	2.32	2.34	236	4,83,492	1,55,945
20-Aug-2025	2.31	2.36	2.31	2.34	184	2,56,471	63,543
21-Aug-2025	2.36	2.36	2.33	2.34	184	2,20,981	58,293
22-Aug-2025	2.32	2.35	2.29	2.32	221	3,47,831	1,18,612
25-Aug-2025	2.32	2.35	2.25	2.28	363	3,51,996	1,25,900
26-Aug-2025	2.27	2.29	2.22	2.27	164	1,66,810	51,489

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice