Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.32

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.25	2.4	2.25	2.33	269	1,20,841	36,649
09-Sep-2025	2.3	2.39	2.3	2.33	256	2,32,155	84,170
10-Sep-2025	2.38	2.4	2.31	2.35	178	2,93,982	95,655
11-Sep-2025	2.37	2.37	2.32	2.32	181	1,70,906	70,331
12-Sep-2025	2.33	2.37	2.27	2.33	247	2,68,283	96,614
15-Sep-2025	2.35	2.35	2.31	2.33	242	2,60,101	56,163
16-Sep-2025	2.33	2.35	2.28	2.31	269	2,49,453	75,249
17-Sep-2025	2.36	2.4	2.36	2.39	239	4,76,991	1,86,029
18-Sep-2025	2.44	2.44	2.28	2.41	265	3,67,034	1,19,920
19-Sep-2025	2.44	2.45	2.36	2.43	239	1,93,386	59,716
22-Sep-2025	2.41	2.5	2.36	2.37	255	2,25,574	80,662
23-Sep-2025	2.42	2.5	2.28	2.37	181	2,68,581	56,103
24-Sep-2025	2.46	2.46	2.32	2.4	183	1,73,266	48,556
25-Sep-2025	2.38	2.48	2.32	2.39	224	1,38,925	41,277
26-Sep-2025	2.45	2.45	2.28	2.34	251	2,82,378	77,396
29-Sep-2025	2.35	2.39	2.28	2.35	193	1,06,412	31,054
30-Sep-2025	2.31	2.36	2.2	2.28	279	2,21,585	85,770
01-Oct-2025	2.33	2.38	2.28	2.34	233	2,21,602	57,271
03-Oct-2025	2.37	2.37	2.31	2.34	225	1,59,597	57,539
06-Oct-2025	2.38	2.38	2.31	2.34	163	2,07,619	81,693
07-Oct-2025	2.4	2.4	2.3	2.32	195	2,55,932	93,572
08-Oct-2025	2.36	2.36	2.28	2.32	199	1,31,551	46,577

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice