Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.99 | 2.08 | 1.92 | 1.98 | 322 | 5,37,015 | 1,72,206 |
19-Feb-2026 | 1.98 | 2.06 | 1.95 | 1.96 | 188 | 2,96,394 | 1,11,391 |
20-Feb-2026 | 1.97 | 2.05 | 1.91 | 1.93 | 196 | 1,81,562 | 79,016 |
23-Feb-2026 | 1.91 | 1.94 | 1.85 | 1.9 | 343 | 3,08,503 | 1,14,076 |
24-Feb-2026 | 1.9 | 1.92 | 1.73 | 1.8 | 308 | 4,09,708 | 2,12,744 |
25-Feb-2026 | 1.8 | 1.8 | 1.68 | 1.72 | 418 | 5,44,738 | 2,64,078 |
26-Feb-2026 | 1.75 | 1.78 | 1.72 | 1.74 | 227 | 2,22,513 | 86,721 |
27-Feb-2026 | 1.73 | 1.75 | 1.7 | 1.73 | 205 | 1,33,281 | 50,052 |
02-Mar-2026 | 1.65 | 1.74 | 1.51 | 1.7 | 354 | 3,07,735 | 1,49,841 |
04-Mar-2026 | 1.73 | 1.73 | 1.65 | 1.66 | 209 | 1,78,452 | 87,806 |
05-Mar-2026 | 1.67 | 1.92 | 1.67 | 1.82 | 304 | 6,06,174 | 2,41,377 |
06-Mar-2026 | 1.72 | 1.85 | 1.72 | 1.77 | 269 | 3,12,575 | 90,756 |
09-Mar-2026 | 1.77 | 1.81 | 1.69 | 1.76 | 222 | 1,73,161 | 68,265 |
10-Mar-2026 | 1.8 | 1.8 | 1.7 | 1.74 | 176 | 1,68,828 | 68,961 |
11-Mar-2026 | 1.72 | 1.8 | 1.7 | 1.74 | 174 | 2,14,176 | 79,995 |
12-Mar-2026 | 1.73 | 1.98 | 1.67 | 1.81 | 230 | 2,82,192 | 1,21,954 |
13-Mar-2026 | 1.88 | 1.88 | 1.71 | 1.76 | 237 | 2,02,803 | 1,05,341 |
16-Mar-2026 | 1.73 | 1.8 | 1.67 | 1.68 | 248 | 1,68,201 | 77,747 |
17-Mar-2026 | 1.68 | 1.79 | 1.62 | 1.7 | 191 | 1,33,299 | 66,107 |
18-Mar-2026 | 1.72 | 1.76 | 1.62 | 1.72 | 191 | 1,98,944 | 87,307 |
19-Mar-2026 | 1.7 | 1.72 | 1.63 | 1.69 | 151 | 1,13,947 | 61,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
