Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.9 | 1.93 | 1.86 | 1.87 | 281 | 2,19,095 | 88,309 |
16-Jan-2026 | 1.87 | 1.93 | 1.84 | 1.85 | 289 | 3,77,660 | 1,69,825 |
19-Jan-2026 | 1.85 | 1.86 | 1.78 | 1.81 | 331 | 2,67,426 | 1,09,189 |
20-Jan-2026 | 1.79 | 1.83 | 1.71 | 1.75 | 334 | 3,21,407 | 1,30,003 |
21-Jan-2026 | 1.75 | 1.78 | 1.54 | 1.65 | 301 | 3,43,083 | 1,78,216 |
22-Jan-2026 | 1.67 | 1.91 | 1.67 | 1.87 | 340 | 4,21,630 | 1,75,896 |
23-Jan-2026 | 1.92 | 2.12 | 1.91 | 2.09 | 460 | 12,56,737 | 3,62,107 |
27-Jan-2026 | 2.2 | 2.2 | 1.91 | 1.96 | 346 | 3,19,367 | 1,24,989 |
28-Jan-2026 | 2.03 | 2.03 | 1.9 | 1.92 | 236 | 2,02,596 | 85,292 |
29-Jan-2026 | 2.11 | 2.11 | 1.92 | 1.94 | 445 | 6,47,575 | 2,58,838 |
30-Jan-2026 | 1.96 | 2.1 | 1.96 | 1.99 | 568 | 7,72,167 | 2,70,169 |
01-Feb-2026 | 2.01 | 2.08 | 1.97 | 1.99 | 219 | 1,65,700 | 60,849 |
02-Feb-2026 | 1.98 | 2.04 | 1.89 | 1.93 | 293 | 2,07,500 | 84,464 |
03-Feb-2026 | 1.93 | 2 | 1.91 | 1.94 | 326 | 6,08,975 | 1,56,215 |
04-Feb-2026 | 1.98 | 1.98 | 1.91 | 1.95 | 231 | 3,83,106 | 1,28,190 |
05-Feb-2026 | 1.91 | 1.95 | 1.9 | 1.92 | 191 | 3,20,625 | 1,01,514 |
06-Feb-2026 | 1.9 | 1.91 | 1.88 | 1.91 | 148 | 1,14,507 | 51,313 |
09-Feb-2026 | 1.88 | 1.97 | 1.88 | 1.95 | 161 | 2,39,713 | 1,10,523 |
10-Feb-2026 | 1.95 | 1.97 | 1.93 | 1.96 | 173 | 3,25,998 | 1,42,619 |
11-Feb-2026 | 1.98 | 1.99 | 1.92 | 1.94 | 259 | 2,83,825 | 1,17,190 |
12-Feb-2026 | 1.93 | 1.99 | 1.93 | 1.97 | 201 | 3,31,280 | 1,41,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
