iifl-logo

Galactico Corporate Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.08
(-2.80%)
Apr 28, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Galactico Corporate Services Ltd Historical Data

28/03/2026calendar-icon
28/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

1.63

1.651.451.543235,00,3942,90,891

01-Apr-2026

1.59

1.81.551.762392,52,79093,407

02-Apr-2026

1.8

1.81.71.7616476,34033,128

06-Apr-2026

1.8

2.051.791.853214,68,7651,68,216

07-Apr-2026

1.85

1.981.851.891872,10,7571,04,158

08-Apr-2026

1.91

1.991.911.962502,94,7211,23,436

09-Apr-2026

1.96

1.981.911.941661,86,71386,193

10-Apr-2026

1.94

1.971.911.9416186,20640,445

13-Apr-2026

1.95

1.971.91.931481,06,20045,756

15-Apr-2026

1.97

2.041.61.874027,68,2832,61,236

16-Apr-2026

1.9

21.91.972262,41,72883,431

17-Apr-2026

1.97

2.361.922.2937612,88,6424,63,272

20-Apr-2026

2.35

2.351.871.9167615,82,1325,02,365

21-Apr-2026

1.92

2.181.882.033994,80,4561,80,289

22-Apr-2026

2.07

2.152.072.12534,47,4581,80,879

23-Apr-2026

2.07

2.142.042.082031,39,54346,341

24-Apr-2026

2.07

2.21.932.12252,99,90172,750

27-Apr-2026

2.3

2.32.12.142473,46,9871,30,965

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Galactico Corporate Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.