Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2.35 | 2.35 | 1.87 | 1.91 | 676 | 15,82,132 | 5,02,365 |
21-Apr-2026 | 1.92 | 2.18 | 1.88 | 2.03 | 399 | 4,80,456 | 1,80,289 |
22-Apr-2026 | 2.07 | 2.15 | 2.07 | 2.1 | 253 | 4,47,458 | 1,80,879 |
23-Apr-2026 | 2.07 | 2.14 | 2.04 | 2.08 | 203 | 1,39,543 | 46,341 |
24-Apr-2026 | 2.07 | 2.2 | 1.93 | 2.1 | 225 | 2,99,901 | 72,750 |
27-Apr-2026 | 2.3 | 2.3 | 2.1 | 2.14 | 247 | 3,46,987 | 1,30,965 |
28-Apr-2026 | 2.13 | 2.13 | 2.04 | 2.08 | 219 | 1,72,336 | 49,954 |
29-Apr-2026 | 2.05 | 2.23 | 1.99 | 2.17 | 335 | 4,22,450 | 1,19,668 |
30-Apr-2026 | 2.15 | 2.18 | 2.08 | 2.13 | 212 | 2,55,412 | 83,237 |
04-May-2026 | 2.1 | 2.2 | 2.08 | 2.18 | 207 | 2,26,564 | 57,893 |
05-May-2026 | 2.21 | 2.21 | 2.1 | 2.13 | 218 | 2,91,360 | 93,755 |
06-May-2026 | 2.12 | 2.18 | 2.1 | 2.16 | 201 | 3,16,401 | 87,952 |
07-May-2026 | 2.12 | 2.18 | 2.04 | 2.15 | 249 | 2,25,148 | 42,852 |
08-May-2026 | 2.16 | 2.18 | 2.05 | 2.13 | 229 | 2,02,848 | 50,723 |
11-May-2026 | 2.11 | 2.25 | 2.06 | 2.17 | 214 | 1,81,318 | 45,259 |
12-May-2026 | 2.23 | 2.23 | 2.03 | 2.11 | 280 | 2,51,093 | 75,649 |
13-May-2026 | 2.1 | 2.12 | 2.03 | 2.07 | 288 | 3,71,882 | 98,158 |
14-May-2026 | 2.04 | 2.11 | 2.04 | 2.06 | 177 | 1,46,480 | 39,061 |
15-May-2026 | 2.05 | 2.09 | 1.9 | 2.02 | 286 | 2,55,013 | 68,643 |
18-May-2026 | 2.01 | 2.02 | 1.93 | 1.96 | 204 | 1,72,143 | 60,706 |
19-May-2026 | 1.96 | 2.15 | 1.96 | 2.07 | 229 | 3,32,393 | 1,13,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
