Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.93 | 2.04 | 1.76 | 1.93 | 204 | 2,34,625 | 71,226 |
21-Jul-2026 | 1.9 | 2 | 1.9 | 1.98 | 167 | 1,50,316 | 41,749 |
22-Jul-2026 | 2 | 2 | 1.95 | 1.97 | 153 | 1,55,656 | 56,973 |
23-Jul-2026 | 2 | 2.04 | 1.93 | 1.98 | 111 | 3,12,468 | 88,388 |
24-Jul-2026 | 2.01 | 2.01 | 1.91 | 1.98 | 101 | 62,513 | 21,422 |
27-Jul-2026 | 1.96 | 2.01 | 1.95 | 1.96 | 139 | 1,11,054 | 46,446 |
28-Jul-2026 | 1.96 | 1.99 | 1.92 | 1.94 | 119 | 96,015 | 46,841 |
29-Jul-2026 | 1.96 | 1.96 | 1.92 | 1.94 | 74 | 40,383 | 20,474 |
30-Jul-2026 | 1.92 | 1.96 | 1.9 | 1.92 | 154 | 1,26,659 | 63,175 |
31-Jul-2026 | 1.85 | 1.94 | 1.85 | 1.88 | 166 | 2,60,328 | 1,17,608 |
03-Aug-2026 | 1.89 | 2.02 | 1.89 | 1.95 | 164 | 2,53,577 | 1,01,177 |
04-Aug-2026 | 2 | 2 | 1.95 | 1.98 | 141 | 1,27,872 | 40,244 |
05-Aug-2026 | 1.99 | 2 | 1.95 | 1.97 | 125 | 1,38,371 | 49,612 |
06-Aug-2026 | 1.97 | 1.99 | 1.95 | 1.97 | 116 | 1,33,070 | 54,053 |
07-Aug-2026 | 1.95 | 1.98 | 1.91 | 1.96 | 133 | 1,95,104 | 84,818 |
10-Aug-2026 | 1.97 | 1.97 | 1.92 | 1.95 | 103 | 1,17,990 | 57,494 |
11-Aug-2026 | 1.92 | 1.98 | 1.92 | 1.97 | 132 | 1,64,028 | 70,437 |
12-Aug-2026 | 1.98 | 1.98 | 1.92 | 1.97 | 128 | 1,33,176 | 61,716 |
13-Aug-2026 | 1.97 | 1.99 | 1.94 | 1.95 | 97 | 70,714 | 25,267 |
14-Aug-2026 | 1.97 | 1.97 | 1.93 | 1.94 | 98 | 67,332 | 33,382 |
17-Aug-2026 | 1.96 | 1.98 | 1.9 | 1.95 | 170 | 1,63,558 | 74,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
