Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.09 | 2.1 | 2.04 | 2.09 | 195 | 1,72,838 | 62,287 |
23-Jun-2026 | 2.05 | 2.09 | 2.02 | 2.04 | 154 | 1,44,122 | 55,268 |
24-Jun-2026 | 2.08 | 2.08 | 2 | 2.01 | 143 | 95,458 | 41,811 |
25-Jun-2026 | 1.99 | 2.03 | 1.99 | 1.99 | 149 | 1,14,523 | 53,565 |
29-Jun-2026 | 2.09 | 2.09 | 1.98 | 2.02 | 163 | 1,67,247 | 65,976 |
30-Jun-2026 | 2.06 | 2.08 | 1.99 | 2.04 | 161 | 1,63,927 | 63,913 |
01-Jul-2026 | 2.03 | 2.05 | 1.98 | 2.03 | 151 | 1,71,934 | 72,168 |
02-Jul-2026 | 2 | 2.1 | 2 | 2.05 | 145 | 2,05,844 | 66,342 |
03-Jul-2026 | 2.01 | 2.08 | 2.01 | 2.01 | 174 | 1,41,845 | 49,083 |
06-Jul-2026 | 2.01 | 2.05 | 2 | 2.01 | 119 | 2,18,567 | 99,885 |
07-Jul-2026 | 2 | 2.04 | 2 | 2.01 | 114 | 1,51,897 | 45,406 |
08-Jul-2026 | 2.01 | 2.05 | 2 | 2.01 | 127 | 2,22,789 | 89,370 |
09-Jul-2026 | 2.06 | 2.06 | 2 | 2.01 | 127 | 2,43,481 | 82,656 |
10-Jul-2026 | 2.01 | 2.04 | 2 | 2.04 | 129 | 1,87,644 | 77,178 |
13-Jul-2026 | 2 | 2.02 | 2 | 2.01 | 113 | 1,18,872 | 45,695 |
14-Jul-2026 | 2.02 | 2.05 | 1.99 | 2.03 | 123 | 3,76,101 | 1,26,552 |
15-Jul-2026 | 2 | 2 | 1.7 | 1.99 | 251 | 3,94,136 | 99,380 |
16-Jul-2026 | 2 | 2.03 | 1.99 | 2 | 118 | 1,19,772 | 45,628 |
17-Jul-2026 | 2.03 | 2.03 | 1.88 | 1.91 | 200 | 1,75,662 | 71,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
