Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.54

(0.00%)

Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	2.4	2.44	2.38	2.41	194	4,14,944	1,38,967
08-May-2025	2.41	2.5	2.38	2.4	203	3,34,615	62,213
09-May-2025	2.3	2.38	2.3	2.32	241	4,84,831	1,65,504
12-May-2025	2.33	2.5	2.33	2.49	253	3,81,753	1,21,658
13-May-2025	2.5	2.55	2.43	2.54	195	1,75,689	56,363
14-May-2025	2.54	2.59	2.5	2.55	212	1,87,830	55,088
15-May-2025	2.58	2.58	2.51	2.54	238	2,21,559	52,846
16-May-2025	2.51	2.61	2.51	2.56	290	4,46,661	1,13,739
19-May-2025	2.57	2.59	2.51	2.56	285	1,75,624	57,088
20-May-2025	2.52	2.57	2.48	2.54	194	1,62,783	54,413
21-May-2025	2.54	2.56	2.48	2.49	244	2,53,189	96,553
22-May-2025	2.5	2.55	2.45	2.48	258	2,45,943	92,615
23-May-2025	2.53	2.68	2.26	2.56	321	9,26,376	2,34,841
26-May-2025	2.51	2.55	2.45	2.51	351	6,25,378	2,05,311
27-May-2025	2.45	2.56	2.45	2.53	192	2,04,215	61,854
28-May-2025	2.55	2.57	2.5	2.54	215	2,76,354	73,338
29-May-2025	2.54	2.54	2.51	2.53	177	2,52,916	54,041
30-May-2025	2.56	2.56	2.43	2.5	282	3,72,833	1,20,009
02-Jun-2025	2.5	2.54	2.47	2.5	276	3,20,518	95,791
03-Jun-2025	2.5	2.68	2.48	2.53	246	5,66,759	2,01,085
04-Jun-2025	2.59	2.59	2.5	2.54	208	3,19,490	98,861
05-Jun-2025	2.54	2.59	2.45	2.54	210	1,45,837	44,944

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice