Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.46

(0.00%)

Jun 26, 2025|02:34:00 PM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	2.45	2.56	2.45	2.53	192	2,04,215	61,854
28-May-2025	2.55	2.57	2.5	2.54	215	2,76,354	73,338
29-May-2025	2.54	2.54	2.51	2.53	177	2,52,916	54,041
30-May-2025	2.56	2.56	2.43	2.5	282	3,72,833	1,20,009
02-Jun-2025	2.5	2.54	2.47	2.5	276	3,20,518	95,791
03-Jun-2025	2.5	2.68	2.48	2.53	246	5,66,759	2,01,085
04-Jun-2025	2.59	2.59	2.5	2.54	208	3,19,490	98,861
05-Jun-2025	2.54	2.59	2.45	2.54	210	1,45,837	44,944
06-Jun-2025	2.56	2.56	2.46	2.52	259	2,60,268	78,429
09-Jun-2025	2.52	2.54	2.48	2.51	356	4,20,066	1,21,279
10-Jun-2025	2.51	2.56	2.51	2.54	268	2,36,508	90,049
11-Jun-2025	2.59	2.64	2.48	2.55	343	3,57,338	1,04,892
12-Jun-2025	2.58	2.58	2.5	2.53	213	1,95,078	73,989
13-Jun-2025	2.54	2.55	2.49	2.54	188	1,41,985	34,817
16-Jun-2025	2.59	2.59	2.49	2.53	196	3,28,833	1,01,830
17-Jun-2025	2.46	2.54	2.46	2.53	177	1,30,522	41,558
18-Jun-2025	2.54	2.55	2.5	2.53	151	2,89,663	1,04,555
19-Jun-2025	2.51	2.54	2.49	2.5	156	77,704	30,613
20-Jun-2025	2.46	2.53	2.46	2.48	246	2,63,466	80,423
23-Jun-2025	2.48	2.53	2.45	2.48	199	2,43,653	75,791
24-Jun-2025	2.43	2.51	2.41	2.47	226	2,23,024	58,056
25-Jun-2025	2.46	2.49	2.45	2.46	242	2,59,165	74,501

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice