Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.4

(-1.23%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2.37	2.41	2.35	2.37	307	7,91,603	2,50,035
08-Jul-2025	2.37	2.38	2.31	2.36	258	4,20,746	1,34,624
09-Jul-2025	2.32	2.35	2.32	2.33	228	3,33,262	72,856
10-Jul-2025	2.3	2.44	2.3	2.4	264	4,79,730	1,49,016
11-Jul-2025	2.44	2.47	2.35	2.43	247	2,48,417	78,991
14-Jul-2025	2.44	2.52	2.36	2.5	351	2,90,851	89,241
15-Jul-2025	2.51	2.54	2.35	2.44	269	1,49,712	47,780
16-Jul-2025	2.42	2.59	2.42	2.53	266	1,84,286	37,718
17-Jul-2025	2.59	2.59	2.5	2.53	210	1,41,439	46,038
18-Jul-2025	2.56	2.56	2.48	2.51	182	1,09,683	37,269
21-Jul-2025	2.51	2.51	2.34	2.38	423	2,80,863	87,120
22-Jul-2025	2.44	2.48	2.35	2.41	255	2,75,935	1,01,890
23-Jul-2025	2.45	2.45	2.34	2.43	237	3,05,031	1,07,644
24-Jul-2025	2.44	2.6	2.43	2.49	305	5,43,990	1,63,678
25-Jul-2025	2.5	2.54	2.4	2.5	237	3,02,534	1,00,042
28-Jul-2025	2.44	2.51	2.4	2.45	259	2,28,582	74,145
29-Jul-2025	2.49	2.55	2.4	2.47	214	2,36,672	78,034
30-Jul-2025	2.48	2.49	2.4	2.44	230	2,27,390	82,689
31-Jul-2025	2.5	2.53	2.43	2.46	166	1,08,441	38,777
01-Aug-2025	2.45	2.5	2.4	2.42	192	1,32,338	47,065
04-Aug-2025	2.44	2.46	2.28	2.43	223	2,25,762	73,911
05-Aug-2025	2.47	2.47	2.38	2.43	156	1,00,099	31,759
06-Aug-2025	2.43	2.45	2.36	2.4	178	1,13,302	35,271

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice