Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹1.73

(-0.57%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2.03	2.03	1.9	1.92	236	2,02,596	85,292
29-Jan-2026	2.11	2.11	1.92	1.94	445	6,47,575	2,58,838
30-Jan-2026	1.96	2.1	1.96	1.99	568	7,72,167	2,70,169
01-Feb-2026	2.01	2.08	1.97	1.99	219	1,65,700	60,849
02-Feb-2026	1.98	2.04	1.89	1.93	293	2,07,500	84,464
03-Feb-2026	1.93	2	1.91	1.94	326	6,08,975	1,56,215
04-Feb-2026	1.98	1.98	1.91	1.95	231	3,83,106	1,28,190
05-Feb-2026	1.91	1.95	1.9	1.92	191	3,20,625	1,01,514
06-Feb-2026	1.9	1.91	1.88	1.91	148	1,14,507	51,313
09-Feb-2026	1.88	1.97	1.88	1.95	161	2,39,713	1,10,523
10-Feb-2026	1.95	1.97	1.93	1.96	173	3,25,998	1,42,619
11-Feb-2026	1.98	1.99	1.92	1.94	259	2,83,825	1,17,190
12-Feb-2026	1.93	1.99	1.93	1.97	201	3,31,280	1,41,349
13-Feb-2026	1.99	2	1.95	1.97	189	2,01,211	72,525
16-Feb-2026	1.99	2.12	1.97	2.04	334	4,19,530	1,38,586
17-Feb-2026	2.07	2.1	1.98	1.99	200	1,82,795	72,082
18-Feb-2026	1.99	2.08	1.92	1.98	322	5,37,015	1,72,206
19-Feb-2026	1.98	2.06	1.95	1.96	188	2,96,394	1,11,391
20-Feb-2026	1.97	2.05	1.91	1.93	196	1,81,562	79,016
23-Feb-2026	1.91	1.94	1.85	1.9	343	3,08,503	1,14,076
24-Feb-2026	1.9	1.92	1.73	1.8	308	4,09,708	2,12,744
25-Feb-2026	1.8	1.8	1.68	1.72	418	5,44,738	2,64,078
26-Feb-2026	1.75	1.78	1.72	1.74	227	2,22,513	86,721

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice