Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹1.96

(-2.00%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	2.32	2.32	2.15	2.24	177	1,39,338	42,023
30-Dec-2025	2.24	2.25	2.14	2.16	180	1,79,447	73,181
31-Dec-2025	2.19	2.22	2.15	2.18	151	1,29,061	45,371
01-Jan-2026	2.22	2.24	2.16	2.18	157	1,87,289	75,796
02-Jan-2026	2.24	2.24	2.11	2.17	220	3,52,759	1,14,667
05-Jan-2026	2.15	2.17	1.79	2.05	475	10,14,484	3,78,993
06-Jan-2026	2.07	2.09	2.04	2.06	174	2,57,413	89,699
07-Jan-2026	2.04	2.09	2.04	2.06	139	1,35,750	60,131
08-Jan-2026	2.09	2.09	1.9	2.01	454	5,28,469	2,06,122
09-Jan-2026	1.93	2.03	1.93	1.97	206	1,28,723	56,651
12-Jan-2026	2	2.03	1.9	1.94	253	1,51,378	62,833
13-Jan-2026	1.9	1.97	1.9	1.97	149	1,60,787	57,686
14-Jan-2026	1.94	1.97	1.9	1.91	281	2,19,095	88,309
16-Jan-2026	1.91	1.97	1.88	1.89	289	3,77,660	1,69,825
19-Jan-2026	1.89	1.9	1.82	1.85	331	2,67,426	1,09,189
20-Jan-2026	1.83	1.87	1.75	1.79	334	3,21,407	1,30,003
21-Jan-2026	1.79	1.82	1.57	1.69	301	3,43,083	1,78,216
22-Jan-2026	1.71	1.95	1.71	1.91	340	4,21,630	1,75,896
23-Jan-2026	1.96	2.17	1.95	2.14	460	12,56,737	3,62,107
27-Jan-2026	2.25	2.25	1.95	2	346	3,19,367	1,24,989
28-Jan-2026	2.07	2.07	1.94	1.96	236	2,02,596	85,292

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice