Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2.35 | 2.39 | 2.28 | 2.35 | 193 | 1,06,412 | 31,054 |
30-Sep-2025 | 2.31 | 2.36 | 2.2 | 2.28 | 279 | 2,21,585 | 85,770 |
01-Oct-2025 | 2.33 | 2.38 | 2.28 | 2.34 | 233 | 2,21,602 | 57,271 |
03-Oct-2025 | 2.37 | 2.37 | 2.31 | 2.34 | 225 | 1,59,597 | 57,539 |
06-Oct-2025 | 2.38 | 2.38 | 2.31 | 2.34 | 163 | 2,07,619 | 81,693 |
07-Oct-2025 | 2.4 | 2.4 | 2.3 | 2.32 | 195 | 2,55,932 | 93,572 |
08-Oct-2025 | 2.36 | 2.36 | 2.28 | 2.32 | 199 | 1,31,551 | 46,577 |
09-Oct-2025 | 2.35 | 2.35 | 2.26 | 2.27 | 246 | 3,15,920 | 1,31,568 |
10-Oct-2025 | 2.31 | 2.31 | 2.27 | 2.28 | 179 | 2,52,364 | 83,034 |
13-Oct-2025 | 2.25 | 2.36 | 2.25 | 2.28 | 224 | 3,87,140 | 1,33,002 |
14-Oct-2025 | 2.3 | 2.3 | 2.21 | 2.24 | 367 | 3,51,887 | 1,32,642 |
15-Oct-2025 | 2.22 | 2.26 | 2.22 | 2.24 | 168 | 2,67,766 | 1,08,180 |
16-Oct-2025 | 2.23 | 2.3 | 2.23 | 2.27 | 141 | 1,56,040 | 60,096 |
17-Oct-2025 | 2.22 | 2.3 | 2.22 | 2.29 | 223 | 3,35,301 | 94,928 |
20-Oct-2025 | 2.3 | 2.45 | 2.3 | 2.33 | 200 | 2,28,962 | 75,490 |
21-Oct-2025 | 2.31 | 2.39 | 2.31 | 2.33 | 147 | 88,754 | 33,396 |
23-Oct-2025 | 2.33 | 2.38 | 2.3 | 2.37 | 252 | 2,77,820 | 95,345 |
24-Oct-2025 | 2.38 | 2.38 | 2.3 | 2.37 | 196 | 2,37,142 | 79,888 |
27-Oct-2025 | 2.31 | 2.37 | 2.28 | 2.3 | 300 | 4,83,664 | 1,93,114 |
28-Oct-2025 | 2.29 | 2.3 | 2.21 | 2.24 | 269 | 3,54,575 | 1,37,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.