Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.62 | 2.63 | 2.51 | 2.6 | 248 | 1,60,816 | 44,425 |
11-Apr-2025 | 2.61 | 2.67 | 2.51 | 2.54 | 322 | 5,15,801 | 1,78,092 |
15-Apr-2025 | 2.54 | 2.7 | 2.51 | 2.53 | 352 | 11,72,777 | 3,75,534 |
16-Apr-2025 | 2.51 | 2.6 | 2.51 | 2.54 | 290 | 5,20,124 | 1,48,015 |
17-Apr-2025 | 2.59 | 2.59 | 2.52 | 2.56 | 266 | 3,82,935 | 1,06,329 |
21-Apr-2025 | 2.56 | 2.62 | 2.47 | 2.52 | 400 | 5,23,546 | 1,57,399 |
22-Apr-2025 | 2.53 | 2.57 | 2.51 | 2.53 | 225 | 3,91,377 | 93,051 |
23-Apr-2025 | 2.56 | 2.57 | 2.49 | 2.54 | 221 | 1,76,241 | 63,988 |
24-Apr-2025 | 2.56 | 2.56 | 2.51 | 2.54 | 222 | 2,69,154 | 83,680 |
25-Apr-2025 | 2.57 | 2.57 | 2.47 | 2.5 | 251 | 2,98,414 | 96,772 |
28-Apr-2025 | 2.5 | 2.56 | 2.47 | 2.52 | 204 | 3,54,764 | 79,719 |
29-Apr-2025 | 2.51 | 2.57 | 2.51 | 2.52 | 149 | 2,61,797 | 69,289 |
30-Apr-2025 | 2.55 | 2.55 | 2.44 | 2.51 | 197 | 5,90,123 | 1,65,825 |
02-May-2025 | 2.51 | 2.53 | 2.48 | 2.5 | 186 | 1,73,266 | 46,930 |
05-May-2025 | 2.5 | 2.54 | 2.45 | 2.46 | 223 | 2,60,158 | 81,219 |
06-May-2025 | 2.46 | 2.54 | 2.43 | 2.44 | 218 | 1,90,601 | 58,226 |
07-May-2025 | 2.4 | 2.44 | 2.38 | 2.41 | 194 | 4,14,944 | 1,38,967 |
08-May-2025 | 2.41 | 2.5 | 2.38 | 2.4 | 203 | 3,34,615 | 62,213 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
