Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.92 | 1.95 | 1.89 | 1.93 | 129 | 72,623 | 29,602 |
06-Oct-2026 | 1.95 | 1.98 | 1.81 | 1.97 | 153 | 1,61,318 | 55,096 |
07-Oct-2026 | 2 | 2.05 | 1.93 | 2.01 | 159 | 1,84,745 | 63,578 |
08-Oct-2026 | 2.01 | 2.06 | 1.85 | 1.95 | 247 | 3,84,523 | 80,433 |
09-Oct-2026 | 1.95 | 2.05 | 1.94 | 1.97 | 129 | 1,59,280 | 54,792 |
12-Oct-2026 | 2 | 2.01 | 1.91 | 1.95 | 139 | 1,03,862 | 36,738 |
13-Oct-2026 | 1.92 | 2 | 1.91 | 1.93 | 121 | 1,36,316 | 56,685 |
14-Oct-2026 | 1.93 | 1.96 | 1.87 | 1.9 | 190 | 3,98,590 | 1,30,786 |
15-Oct-2026 | 1.91 | 1.92 | 1.79 | 1.82 | 199 | 4,36,252 | 2,11,530 |
16-Oct-2026 | 1.84 | 1.9 | 1.8 | 1.82 | 149 | 3,76,679 | 1,42,104 |
19-Oct-2026 | 1.82 | 1.89 | 1.82 | 1.83 | 98 | 1,19,537 | 55,229 |
21-Oct-2026 | 1.9 | 1.9 | 1.73 | 1.77 | 252 | 4,13,243 | 1,81,207 |
22-Oct-2026 | 1.79 | 1.8 | 1.7 | 1.76 | 139 | 76,984 | 37,085 |
23-Oct-2026 | 1.78 | 1.89 | 1.58 | 1.79 | 214 | 2,18,837 | 83,769 |
26-Oct-2026 | 1.74 | 1.89 | 1.68 | 1.75 | 153 | 1,49,648 | 70,294 |
27-Oct-2026 | 1.74 | 1.87 | 1.72 | 1.79 | 154 | 4,59,378 | 1,13,732 |
28-Oct-2026 | 1.83 | 1.83 | 1.75 | 1.8 | 111 | 60,781 | 26,981 |
29-Oct-2026 | 1.84 | 1.87 | 1.75 | 1.76 | 126 | 94,516 | 47,804 |
30-Oct-2026 | 1.8 | 1.8 | 1.63 | 1.71 | 198 | 3,08,652 | 1,51,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
