Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.22

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.22	2.26	2.22	2.24	168	2,67,766	1,08,180
16-Oct-2025	2.23	2.3	2.23	2.27	141	1,56,040	60,096
17-Oct-2025	2.22	2.3	2.22	2.29	223	3,35,301	94,928
20-Oct-2025	2.3	2.45	2.3	2.33	200	2,28,962	75,490
21-Oct-2025	2.31	2.39	2.31	2.33	147	88,754	33,396
23-Oct-2025	2.33	2.38	2.3	2.37	252	2,77,820	95,345
24-Oct-2025	2.38	2.38	2.3	2.37	196	2,37,142	79,888
27-Oct-2025	2.31	2.37	2.28	2.3	300	4,83,664	1,93,114
28-Oct-2025	2.29	2.3	2.21	2.24	269	3,54,575	1,37,668
29-Oct-2025	2.27	2.3	2.2	2.27	307	3,48,391	1,13,096
30-Oct-2025	2.3	2.3	2.25	2.28	154	1,28,438	43,200
31-Oct-2025	2.26	2.28	2.26	2.27	142	1,37,934	40,783
03-Nov-2025	2.26	2.28	2.24	2.25	243	2,25,792	78,411
04-Nov-2025	2.2	2.3	2.2	2.26	204	1,63,763	53,491
06-Nov-2025	2.26	2.26	2.21	2.22	252	1,93,412	83,551
07-Nov-2025	2.21	2.23	2.16	2.2	276	2,42,096	79,933
10-Nov-2025	2.2	2.23	2.2	2.21	181	1,67,190	64,035
11-Nov-2025	2.21	2.23	2.19	2.21	170	1,10,243	43,918
12-Nov-2025	2.2	2.25	2.2	2.21	233	3,94,497	1,02,449
13-Nov-2025	2.22	2.23	2.2	2.22	184	2,37,225	91,343
14-Nov-2025	2.2	2.27	2.18	2.22	166	2,23,666	90,905

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice