Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.05 | 2.23 | 1.99 | 2.17 | 335 | 4,22,450 | 1,19,668 |
30-Apr-2026 | 2.15 | 2.18 | 2.08 | 2.13 | 212 | 2,55,412 | 83,237 |
04-May-2026 | 2.1 | 2.2 | 2.08 | 2.18 | 207 | 2,26,564 | 57,893 |
05-May-2026 | 2.21 | 2.21 | 2.1 | 2.13 | 218 | 2,91,360 | 93,755 |
06-May-2026 | 2.12 | 2.18 | 2.1 | 2.16 | 201 | 3,16,401 | 87,952 |
07-May-2026 | 2.12 | 2.18 | 2.04 | 2.15 | 249 | 2,25,148 | 42,852 |
08-May-2026 | 2.16 | 2.18 | 2.05 | 2.13 | 229 | 2,02,848 | 50,723 |
11-May-2026 | 2.11 | 2.25 | 2.06 | 2.17 | 214 | 1,81,318 | 45,259 |
12-May-2026 | 2.23 | 2.23 | 2.03 | 2.11 | 280 | 2,51,093 | 75,649 |
13-May-2026 | 2.1 | 2.12 | 2.03 | 2.07 | 288 | 3,71,882 | 98,158 |
14-May-2026 | 2.04 | 2.11 | 2.04 | 2.06 | 177 | 1,46,480 | 39,061 |
15-May-2026 | 2.05 | 2.09 | 1.9 | 2.02 | 286 | 2,55,013 | 68,643 |
18-May-2026 | 2.01 | 2.02 | 1.93 | 1.96 | 204 | 1,72,143 | 60,706 |
19-May-2026 | 1.96 | 2.15 | 1.96 | 2.07 | 229 | 3,32,393 | 1,13,625 |
20-May-2026 | 2.08 | 2.08 | 1.97 | 2.03 | 154 | 1,08,858 | 29,458 |
21-May-2026 | 2.11 | 2.11 | 2.01 | 2.07 | 164 | 1,69,264 | 60,263 |
22-May-2026 | 2.07 | 2.1 | 2.01 | 2.03 | 160 | 1,53,367 | 53,721 |
25-May-2026 | 2.05 | 2.1 | 2.03 | 2.05 | 157 | 1,32,381 | 43,058 |
26-May-2026 | 2.05 | 2.06 | 2.03 | 2.04 | 120 | 98,472 | 46,842 |
27-May-2026 | 2.08 | 2.08 | 1.97 | 2.05 | 160 | 1,02,486 | 31,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
