Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.2 | 2.35 | 2.18 | 2.29 | 235 | 7,22,267 | 2,49,973 |
08-Sep-2026 | 2.3 | 2.3 | 2.21 | 2.26 | 145 | 2,15,563 | 86,573 |
09-Sep-2026 | 2.3 | 2.3 | 2.15 | 2.2 | 165 | 2,37,825 | 1,02,721 |
10-Sep-2026 | 2.13 | 2.64 | 2.13 | 2.23 | 158 | 3,09,449 | 97,021 |
11-Sep-2026 | 2.17 | 2.25 | 2.1 | 2.14 | 155 | 1,35,580 | 49,595 |
15-Sep-2026 | 2.18 | 2.18 | 2.02 | 2.07 | 150 | 92,990 | 33,965 |
16-Sep-2026 | 2.05 | 2.1 | 1.82 | 1.95 | 307 | 4,81,563 | 1,74,565 |
17-Sep-2026 | 1.95 | 1.98 | 1.82 | 1.87 | 455 | 9,24,723 | 3,62,497 |
18-Sep-2026 | 1.89 | 1.92 | 1.75 | 1.82 | 338 | 9,43,830 | 3,95,729 |
21-Sep-2026 | 1.82 | 1.9 | 1.82 | 1.87 | 136 | 1,62,325 | 73,970 |
22-Sep-2026 | 1.9 | 1.97 | 1.85 | 1.86 | 189 | 2,62,737 | 1,13,656 |
23-Sep-2026 | 1.88 | 1.98 | 1.86 | 1.98 | 179 | 2,79,770 | 1,16,389 |
24-Sep-2026 | 1.98 | 2.04 | 1.92 | 1.97 | 166 | 1,11,649 | 29,999 |
25-Sep-2026 | 1.94 | 1.99 | 1.9 | 1.92 | 147 | 2,00,285 | 89,858 |
28-Sep-2026 | 1.91 | 1.99 | 1.9 | 1.95 | 133 | 76,966 | 30,832 |
29-Sep-2026 | 1.95 | 1.99 | 1.88 | 1.9 | 187 | 1,97,381 | 77,661 |
30-Sep-2026 | 1.91 | 1.98 | 1.9 | 1.95 | 135 | 1,26,740 | 50,312 |
01-Oct-2026 | 1.95 | 1.98 | 1.88 | 1.92 | 108 | 68,250 | 28,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
