Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.08 | 2.08 | 1.97 | 2.05 | 160 | 1,02,486 | 31,054 |
29-May-2026 | 2 | 2.07 | 2 | 2.06 | 183 | 2,25,756 | 88,592 |
01-Jun-2026 | 2.08 | 2.09 | 1.96 | 1.98 | 215 | 2,36,171 | 89,188 |
02-Jun-2026 | 2.03 | 2.06 | 2 | 2.02 | 173 | 2,15,843 | 68,123 |
03-Jun-2026 | 2.05 | 2.05 | 1.98 | 2.04 | 146 | 2,42,906 | 81,368 |
04-Jun-2026 | 1.97 | 2.04 | 1.97 | 2.02 | 162 | 75,990 | 29,477 |
05-Jun-2026 | 2.02 | 2.04 | 1.98 | 2.01 | 125 | 1,57,244 | 64,848 |
08-Jun-2026 | 2.01 | 2.02 | 1.94 | 1.96 | 257 | 6,89,992 | 3,03,908 |
09-Jun-2026 | 1.99 | 2.02 | 1.94 | 1.97 | 164 | 2,16,426 | 86,556 |
10-Jun-2026 | 1.95 | 2.02 | 1.94 | 1.97 | 180 | 2,31,548 | 87,143 |
11-Jun-2026 | 2 | 2.04 | 1.94 | 1.98 | 152 | 1,87,679 | 73,466 |
12-Jun-2026 | 1.98 | 2.03 | 1.96 | 1.98 | 184 | 1,48,376 | 38,546 |
15-Jun-2026 | 2.02 | 2.12 | 1.78 | 2.01 | 244 | 4,23,717 | 1,34,814 |
16-Jun-2026 | 2.02 | 2.05 | 1.98 | 2 | 153 | 1,59,181 | 58,921 |
17-Jun-2026 | 1.99 | 2.05 | 1.99 | 2.05 | 175 | 1,89,067 | 64,841 |
18-Jun-2026 | 2.04 | 2.15 | 2 | 2.09 | 224 | 5,85,361 | 2,32,629 |
19-Jun-2026 | 2.13 | 2.13 | 2.04 | 2.11 | 169 | 4,10,851 | 1,51,388 |
22-Jun-2026 | 2.09 | 2.1 | 2.04 | 2.09 | 195 | 1,72,838 | 62,287 |
23-Jun-2026 | 2.05 | 2.09 | 2.02 | 2.04 | 154 | 1,44,122 | 55,268 |
24-Jun-2026 | 2.08 | 2.08 | 2 | 2.01 | 143 | 95,458 | 41,811 |
25-Jun-2026 | 1.99 | 2.03 | 1.99 | 1.99 | 149 | 1,14,523 | 53,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
