Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.97 | 1.97 | 1.92 | 1.95 | 103 | 1,17,990 | 57,494 |
11-Aug-2026 | 1.92 | 1.98 | 1.92 | 1.97 | 132 | 1,64,028 | 70,437 |
12-Aug-2026 | 1.98 | 1.98 | 1.92 | 1.97 | 128 | 1,33,176 | 61,716 |
13-Aug-2026 | 1.97 | 1.99 | 1.94 | 1.95 | 97 | 70,714 | 25,267 |
14-Aug-2026 | 1.97 | 1.97 | 1.93 | 1.94 | 98 | 67,332 | 33,382 |
17-Aug-2026 | 1.96 | 1.98 | 1.9 | 1.95 | 170 | 1,63,558 | 74,318 |
18-Aug-2026 | 1.95 | 1.98 | 1.93 | 1.94 | 107 | 74,419 | 30,909 |
19-Aug-2026 | 1.96 | 1.96 | 1.91 | 1.91 | 134 | 1,01,937 | 47,731 |
20-Aug-2026 | 1.93 | 1.96 | 1.91 | 1.94 | 136 | 1,23,859 | 37,443 |
21-Aug-2026 | 1.94 | 1.96 | 1.92 | 1.94 | 87 | 84,063 | 39,547 |
24-Aug-2026 | 1.92 | 1.96 | 1.92 | 1.93 | 112 | 74,093 | 28,858 |
25-Aug-2026 | 1.93 | 1.95 | 1.91 | 1.94 | 99 | 1,32,106 | 56,986 |
26-Aug-2026 | 1.94 | 2.25 | 1.85 | 2.02 | 267 | 7,72,078 | 3,18,396 |
27-Aug-2026 | 2.03 | 2.23 | 1.97 | 2.02 | 260 | 10,40,241 | 4,36,699 |
28-Aug-2026 | 2.23 | 2.23 | 2 | 2.1 | 239 | 6,02,198 | 2,33,651 |
31-Aug-2026 | 2.09 | 2.23 | 2.05 | 2.21 | 212 | 6,07,056 | 2,54,912 |
01-Sep-2026 | 2.19 | 2.28 | 2.06 | 2.22 | 264 | 13,21,968 | 5,35,794 |
02-Sep-2026 | 2.22 | 2.44 | 2.16 | 2.27 | 314 | 11,07,689 | 3,80,690 |
03-Sep-2026 | 2.43 | 2.44 | 2.3 | 2.35 | 293 | 4,75,445 | 1,60,142 |
04-Sep-2026 | 2.35 | 2.38 | 2.11 | 2.19 | 329 | 4,72,782 | 1,56,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
