Galactico Corpo.

Galactico Corporate Services Ltd Historical Data

NSEBSE

₹2.33

(-1.27%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	2.52	2.54	2.48	2.51	356	4,20,066	1,21,279
10-Jun-2025	2.51	2.56	2.51	2.54	268	2,36,508	90,049
11-Jun-2025	2.59	2.64	2.48	2.55	343	3,57,338	1,04,892
12-Jun-2025	2.58	2.58	2.5	2.53	213	1,95,078	73,989
13-Jun-2025	2.54	2.55	2.49	2.54	188	1,41,985	34,817
16-Jun-2025	2.59	2.59	2.49	2.53	196	3,28,833	1,01,830
17-Jun-2025	2.46	2.54	2.46	2.53	177	1,30,522	41,558
18-Jun-2025	2.54	2.55	2.5	2.53	151	2,89,663	1,04,555
19-Jun-2025	2.51	2.54	2.49	2.5	156	77,704	30,613
20-Jun-2025	2.46	2.53	2.46	2.48	246	2,63,466	80,423
23-Jun-2025	2.48	2.53	2.45	2.48	199	2,43,653	75,791
24-Jun-2025	2.43	2.51	2.41	2.47	226	2,23,024	58,056
25-Jun-2025	2.46	2.49	2.45	2.46	242	2,59,165	74,501
26-Jun-2025	2.46	2.48	2.4	2.43	203	2,36,056	87,934
27-Jun-2025	2.46	2.47	2.42	2.43	257	2,65,733	78,835
30-Jun-2025	2.43	2.47	2.35	2.43	237	2,22,986	64,633
01-Jul-2025	2.42	2.44	2.42	2.44	201	2,68,952	68,223
02-Jul-2025	2.45	2.45	2.4	2.42	236	2,47,657	79,795
03-Jul-2025	2.41	2.45	2.37	2.4	232	2,17,547	84,771
04-Jul-2025	2.4	2.42	2.38	2.39	284	3,72,917	1,32,755
07-Jul-2025	2.37	2.41	2.35	2.37	307	7,91,603	2,50,035
08-Jul-2025	2.37	2.38	2.31	2.36	258	4,20,746	1,34,624

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice