GANESHHOUC Historical Share Price Data

Ganesh Housing Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	762	779	730	741.5	3271	44614018.6	39600	49.00	-20.50
27-Mar-2024	750	774.7	739.7	753.25	3074	52758306.15	43567	35.00	3.25
28-Mar-2024	773	773	738	740.55	1548	20285212.9	17166	35.00	-32.45
01-Apr-2024	744	777.55	744	774.45	2204	49328259.35	31946	33.55	30.45
02-Apr-2024	782	782.15	765	773.5	1813	31974483	29509	17.15	-8.50
03-Apr-2024	773.5	812.15	763.15	812.15	2274	65942840.95	57817	49.00	38.65
04-Apr-2024	827.7	836	792.1	796.45	3380	48397749.2	39567	43.90	-31.25
05-Apr-2024	796.45	809.8	790.5	801.6	2017	23428037.65	19500	19.30	5.15
08-Apr-2024	805.05	807.3	761.55	763.35	2647	51457777.15	41781	45.75	-41.70
09-Apr-2024	774.95	795	755.7	764.35	3798	63722575.85	41409	39.30	-10.60
10-Apr-2024	764.95	789.5	764.95	772.75	2621	29447681.95	23886	24.55	7.80
12-Apr-2024	772	794.7	765.1	772.1	2409	25324020.05	21790	29.60	0.10
15-Apr-2024	734.25	770	733.5	749.6	2468	45676847.4	60858	36.50	15.35
16-Apr-2024	745	778	741.7	769.2	1909	19817151.55	16443	36.30	24.20
18-Apr-2024	760.2	784	760.2	769.5	2467	27753730.9	21272	23.80	9.30
19-Apr-2024	738.05	770	733.55	751.8	3614	51449983.6	39979	36.45	13.75
22-Apr-2024	769.9	789.35	758	783.65	3446	73543463.4	57240	31.35	13.75
23-Apr-2024	819	819	783	786.25	3022	41235317.15	30461	36.00	-32.75
24-Apr-2024	788.95	799.6	777.55	785.5	1802	22906000.65	17944	22.05	-3.45
25-Apr-2024	810	810	777	789.15	1744	19296516.15	16708	33.00	-20.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.