iifl-logo

Ganesh Housing Corporation Ltd Historical Data

1,010.05
(-1.84%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Housing Corporation Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,045

1,079.81,0271,034.116,03128,69,05,986.31,14,163

10-Jun-2025

1,042.4

1,048.71,012.21,019.411,02615,13,98,689.691,243

11-Jun-2025

1,022.9

1,028.81,003.51,007.99,29210,80,40,801.457,948

12-Jun-2025

1,013.7

1,019.7987.7991.39,71811,67,00,54068,355

13-Jun-2025

970.6

996.3970.6986.48,6667,85,08,846.534,262

16-Jun-2025

987

997.8965977.213,95915,26,63,237.838,883

17-Jun-2025

980

995961963.17,5728,99,31,533.949,401

18-Jun-2025

963.1

978956.2963.65,9475,87,30,963.229,280

19-Jun-2025

961.2

967.2930937.29,2737,76,21,718.242,785

20-Jun-2025

935.2

964.4934.2954.65,7075,75,41,564.421,158

23-Jun-2025

951.3

962.9945.5956.24,6713,79,91,475.120,614

24-Jun-2025

960

989960968.26,1366,70,93,699.231,786

25-Jun-2025

970

1,001.3968.5996.36,3278,44,17,599.344,108

26-Jun-2025

1,008

1,008985.39955,1445,08,70,503.426,321

27-Jun-2025

997.2

1,004973980.66,1086,62,02,953.830,739

30-Jun-2025

980.9

998980.6991.24,2914,44,14,833.620,533

01-Jul-2025

993.7

998.9976.35982.75,2486,21,84,352.7527,755

02-Jul-2025

982.7

985.55971977.354,1994,15,18,824.226,118

03-Jul-2025

980.9

988.459689713,4094,27,00,846.7521,584

04-Jul-2025

970

981960.25976.13,4194,79,13,164.525,001

07-Jul-2025

981

1,039.89811,031.5530,92750,56,87,378.751,95,203

08-Jul-2025

1,050

1,0501,009.551,028.959,32412,43,43,876.152,663

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.