Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 762 | 771.45 | 759.05 | 766.85 | 1,232 | 1,27,58,820.05 | 10,808 |
18-Jun-2026 | 768 | 771.45 | 753 | 766.5 | 1,866 | 1,39,52,080.75 | 8,643 |
19-Jun-2026 | 761.85 | 789.85 | 751.1 | 769 | 4,176 | 5,04,43,316.35 | 37,180 |
22-Jun-2026 | 769 | 786 | 766.55 | 778.9 | 2,939 | 3,83,12,451.85 | 33,747 |
23-Jun-2026 | 775 | 777.05 | 753.1 | 756.5 | 1,925 | 2,64,06,397.7 | 23,840 |
24-Jun-2026 | 765 | 765 | 745.2 | 757.15 | 2,310 | 2,75,86,581.7 | 20,344 |
25-Jun-2026 | 757.15 | 761.4 | 746 | 755.2 | 1,438 | 2,10,36,443.15 | 16,880 |
29-Jun-2026 | 755.2 | 777 | 749.55 | 765.3 | 3,956 | 4,22,17,334.45 | 27,415 |
30-Jun-2026 | 757.65 | 774.4 | 757.1 | 764 | 4,197 | 4,04,99,064.3 | 28,597 |
01-Jul-2026 | 764.75 | 778.95 | 761.45 | 774.7 | 1,755 | 2,84,49,657.45 | 17,812 |
02-Jul-2026 | 775.45 | 785.3 | 763.3 | 780.5 | 2,783 | 3,25,12,624.05 | 25,843 |
03-Jul-2026 | 775.15 | 817.9 | 775.15 | 810.5 | 7,686 | 9,24,20,751.4 | 58,571 |
06-Jul-2026 | 812.3 | 823.2 | 792.75 | 804.15 | 3,755 | 4,06,38,890.75 | 27,541 |
07-Jul-2026 | 835.05 | 887.8 | 826.8 | 845.2 | 75,432 | 2,05,69,70,790.55 | 2,05,542 |
08-Jul-2026 | 842 | 868 | 811.5 | 822.75 | 9,987 | 14,20,12,444.3 | 65,972 |
09-Jul-2026 | 824.7 | 878 | 820.3 | 866.15 | 11,890 | 15,13,54,184.8 | 71,002 |
10-Jul-2026 | 874 | 888 | 854.75 | 869.85 | 4,228 | 4,51,72,919.55 | 27,244 |
13-Jul-2026 | 860.5 | 889.25 | 855.3 | 872.9 | 5,302 | 6,03,49,008.3 | 31,881 |
14-Jul-2026 | 870 | 871 | 845.5 | 857.3 | 3,321 | 2,89,38,968.2 | 15,314 |
15-Jul-2026 | 857.3 | 870 | 845 | 847.95 | 2,048 | 1,87,32,779.8 | 9,618 |
16-Jul-2026 | 843.3 | 858.85 | 828.6 | 834.4 | 2,921 | 2,94,11,013.6 | 18,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
