Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹720

(-1.32%)

Jan 28, 2026|11:19:56 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	803.2	804.8	795	799.85	1,958	1,80,96,741.75	13,252
30-Dec-2025	799.85	806	789.5	800.8	1,612	1,49,89,065.5	9,293
31-Dec-2025	800.8	808	800	802.5	2,045	3,17,59,792.35	29,670
01-Jan-2026	802.6	805.9	799	803.5	991	78,81,274.8	5,057
02-Jan-2026	803	814.05	801.25	808.9	1,869	1,58,65,833.95	10,641
05-Jan-2026	803	810.9	795	797.9	3,350	4,07,02,295.05	36,148
06-Jan-2026	797	799.75	792	795.75	1,938	2,04,67,495.95	16,407
07-Jan-2026	795.75	797.9	789.65	793.4	1,820	1,65,48,502	13,932
08-Jan-2026	789	794.15	753.6	775.4	5,980	12,21,41,349.8	1,20,849
09-Jan-2026	770	780.45	746.1	755.75	5,710	4,34,29,067.15	32,528
12-Jan-2026	755.75	755.75	728.4	738.1	5,937	4,67,91,894.4	31,348
13-Jan-2026	736	774.8	717.3	766.75	11,985	8,64,24,320.9	38,613
14-Jan-2026	763.85	763.85	742	747.45	2,539	2,79,60,374.55	21,693
16-Jan-2026	736.25	751.45	736.25	741	2,420	3,26,82,010.85	21,305
19-Jan-2026	728	760	728	746.25	3,108	2,44,80,106.75	14,917
20-Jan-2026	742.5	791.7	740.5	755.45	14,258	25,22,44,915.45	46,650
21-Jan-2026	755.45	768.65	717	720.05	5,334	5,78,18,083.75	33,510
22-Jan-2026	728.9	743.15	728.9	741.2	1,586	1,83,28,369.45	11,153
23-Jan-2026	741.2	741.2	716.7	720.25	2,521	1,98,95,232.75	14,708
27-Jan-2026	725	735	706	729.6	3,091	1,92,65,034.65	11,238

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice