Ganesh Housing Corporation Share Price History

Ganesh Housing

CMP as on 19-Oct-21 15:46

₹ 202.35

-10.60 -4.98%

Open

₹ 205.30

Turnover (lac)

₹ 129

Prev. Close

₹ 212.95

Day's Vol (shares)

₹ 63,544

Day's Range (₹)

₹ 202.35

₹ 213.80

CMP as on19-Oct-21 15:35

₹ 203.80

-10.7 -4.99%

Open

₹ 204.30

Turnover (lac)

₹ 3

Prev. Close

₹ 214.50

Day's Vol (shares)

₹ 12,219

Day's Range

₹ 203.80

₹ 215.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Oct-2021	205	214	202	202	1,915	13	49,174	11.50	-3
18-Oct-2021	230	230	212	213	3,898	30.10	87,293	18.10	-17
14-Oct-2021	222	229	210	223	7,886	130	312,955	18.30	1.10
13-Oct-2021	211	218	203	218	4,434	84.80	266,011	15	6.80
12-Oct-2021	203	212	196	208	4,020	51.70	105,801	15.40	5.25
11-Oct-2021	205	211	201	206	2,892	77.30	203,834	9.90	1.40
08-Oct-2021	197	201	195	201	1,902	54.60	195,122	5.80	3.95
07-Oct-2021	185	191	177	191	2,584	78.10	362,560	14	6.40
06-Oct-2021	177	184	172	182	2,791	39.30	160,980	11.30	5.70
05-Oct-2021	174	176	169	175	1,693	10.50	31,119	7.50	1.20
04-Oct-2021	174	175	169	173	1,628	9.24	34,370	6.10	-1.10
01-Oct-2021	167	174	162	172	1,535	12.90	52,121	12.40	4.80
30-Sep-2021	162	167	159	166	1,670	18.40	77,979	7.95	4.05
29-Sep-2021	153	161	153	159	733	6.30	27,290	8	6.20
28-Sep-2021	164	164	154	156	1,183	7.08	26,090	10.40	-8.30
27-Sep-2021	158	167	158	159	831	6.25	24,549	8.70	0.60
24-Sep-2021	160	166	153	163	1,910	17.80	62,114	12.30	2.90
23-Sep-2021	153	158	152	158	685	17.20	89,561	6.05	5.20
22-Sep-2021	149	160	149	150	1,030	9.74	33,952	11	1.40
21-Sep-2021	159	159	151	153	1,052	11.10	46,627	7.60	-5.80
20-Sep-2021	167	167	159	159	1,002	13	53,389	8.10	-7.90