Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,045 | 1,079.8 | 1,027 | 1,034.1 | 16,031 | 28,69,05,986.3 | 1,14,163 |
10-Jun-2025 | 1,042.4 | 1,048.7 | 1,012.2 | 1,019.4 | 11,026 | 15,13,98,689.6 | 91,243 |
11-Jun-2025 | 1,022.9 | 1,028.8 | 1,003.5 | 1,007.9 | 9,292 | 10,80,40,801.4 | 57,948 |
12-Jun-2025 | 1,013.7 | 1,019.7 | 987.7 | 991.3 | 9,718 | 11,67,00,540 | 68,355 |
13-Jun-2025 | 970.6 | 996.3 | 970.6 | 986.4 | 8,666 | 7,85,08,846.5 | 34,262 |
16-Jun-2025 | 987 | 997.8 | 965 | 977.2 | 13,959 | 15,26,63,237.8 | 38,883 |
17-Jun-2025 | 980 | 995 | 961 | 963.1 | 7,572 | 8,99,31,533.9 | 49,401 |
18-Jun-2025 | 963.1 | 978 | 956.2 | 963.6 | 5,947 | 5,87,30,963.2 | 29,280 |
19-Jun-2025 | 961.2 | 967.2 | 930 | 937.2 | 9,273 | 7,76,21,718.2 | 42,785 |
20-Jun-2025 | 935.2 | 964.4 | 934.2 | 954.6 | 5,707 | 5,75,41,564.4 | 21,158 |
23-Jun-2025 | 951.3 | 962.9 | 945.5 | 956.2 | 4,671 | 3,79,91,475.1 | 20,614 |
24-Jun-2025 | 960 | 989 | 960 | 968.2 | 6,136 | 6,70,93,699.2 | 31,786 |
25-Jun-2025 | 970 | 1,001.3 | 968.5 | 996.3 | 6,327 | 8,44,17,599.3 | 44,108 |
26-Jun-2025 | 1,008 | 1,008 | 985.3 | 995 | 5,144 | 5,08,70,503.4 | 26,321 |
27-Jun-2025 | 997.2 | 1,004 | 973 | 980.6 | 6,108 | 6,62,02,953.8 | 30,739 |
30-Jun-2025 | 980.9 | 998 | 980.6 | 991.2 | 4,291 | 4,44,14,833.6 | 20,533 |
01-Jul-2025 | 993.7 | 998.9 | 976.35 | 982.7 | 5,248 | 6,21,84,352.75 | 27,755 |
02-Jul-2025 | 982.7 | 985.55 | 971 | 977.35 | 4,199 | 4,15,18,824.2 | 26,118 |
03-Jul-2025 | 980.9 | 988.45 | 968 | 971 | 3,409 | 4,27,00,846.75 | 21,584 |
04-Jul-2025 | 970 | 981 | 960.25 | 976.1 | 3,419 | 4,79,13,164.5 | 25,001 |
07-Jul-2025 | 981 | 1,039.8 | 981 | 1,031.55 | 30,927 | 50,56,87,378.75 | 1,95,203 |
08-Jul-2025 | 1,050 | 1,050 | 1,009.55 | 1,028.95 | 9,324 | 12,43,43,876.1 | 52,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.