Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹1,010.05

(-1.84%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,045	1,079.8	1,027	1,034.1	16,031	28,69,05,986.3	1,14,163
10-Jun-2025	1,042.4	1,048.7	1,012.2	1,019.4	11,026	15,13,98,689.6	91,243
11-Jun-2025	1,022.9	1,028.8	1,003.5	1,007.9	9,292	10,80,40,801.4	57,948
12-Jun-2025	1,013.7	1,019.7	987.7	991.3	9,718	11,67,00,540	68,355
13-Jun-2025	970.6	996.3	970.6	986.4	8,666	7,85,08,846.5	34,262
16-Jun-2025	987	997.8	965	977.2	13,959	15,26,63,237.8	38,883
17-Jun-2025	980	995	961	963.1	7,572	8,99,31,533.9	49,401
18-Jun-2025	963.1	978	956.2	963.6	5,947	5,87,30,963.2	29,280
19-Jun-2025	961.2	967.2	930	937.2	9,273	7,76,21,718.2	42,785
20-Jun-2025	935.2	964.4	934.2	954.6	5,707	5,75,41,564.4	21,158
23-Jun-2025	951.3	962.9	945.5	956.2	4,671	3,79,91,475.1	20,614
24-Jun-2025	960	989	960	968.2	6,136	6,70,93,699.2	31,786
25-Jun-2025	970	1,001.3	968.5	996.3	6,327	8,44,17,599.3	44,108
26-Jun-2025	1,008	1,008	985.3	995	5,144	5,08,70,503.4	26,321
27-Jun-2025	997.2	1,004	973	980.6	6,108	6,62,02,953.8	30,739
30-Jun-2025	980.9	998	980.6	991.2	4,291	4,44,14,833.6	20,533
01-Jul-2025	993.7	998.9	976.35	982.7	5,248	6,21,84,352.75	27,755
02-Jul-2025	982.7	985.55	971	977.35	4,199	4,15,18,824.2	26,118
03-Jul-2025	980.9	988.45	968	971	3,409	4,27,00,846.75	21,584
04-Jul-2025	970	981	960.25	976.1	3,419	4,79,13,164.5	25,001
07-Jul-2025	981	1,039.8	981	1,031.55	30,927	50,56,87,378.75	1,95,203
08-Jul-2025	1,050	1,050	1,009.55	1,028.95	9,324	12,43,43,876.1	52,663

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice