Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 587 | 629 | 587 | 623.8 | 3,244 | 5,33,98,407.5 | 50,099 |
19-Mar-2026 | 617.9 | 617.9 | 594.6 | 597.2 | 3,063 | 2,21,16,156.65 | 19,110 |
20-Mar-2026 | 604 | 609.75 | 587 | 590.5 | 4,094 | 3,39,73,592.9 | 31,670 |
23-Mar-2026 | 587 | 590.4 | 552.1 | 556.2 | 3,212 | 2,85,62,998.05 | 25,806 |
24-Mar-2026 | 577 | 585.8 | 570 | 574.45 | 4,316 | 5,11,92,730.75 | 46,212 |
25-Mar-2026 | 577.3 | 599.2 | 577.3 | 587.9 | 3,962 | 10,24,93,895.8 | 1,39,497 |
27-Mar-2026 | 585.95 | 585.95 | 541.2 | 546.85 | 10,646 | 17,40,74,463.2 | 1,73,124 |
30-Mar-2026 | 540 | 540 | 500 | 506.2 | 5,278 | 8,49,08,374.65 | 89,279 |
01-Apr-2026 | 530.75 | 555 | 530.75 | 551.1 | 3,347 | 4,19,03,243.95 | 29,520 |
02-Apr-2026 | 548.1 | 554.9 | 522.6 | 546.1 | 3,086 | 3,18,88,039.75 | 19,826 |
06-Apr-2026 | 546.1 | 567.5 | 534.45 | 563.2 | 2,798 | 3,05,88,744.2 | 26,416 |
07-Apr-2026 | 563.1 | 572.75 | 551.65 | 555.65 | 2,187 | 2,71,20,067.4 | 24,852 |
08-Apr-2026 | 587 | 590 | 562.6 | 585.3 | 2,989 | 7,05,43,797.95 | 65,954 |
09-Apr-2026 | 594.1 | 601 | 574 | 584.45 | 1,981 | 3,55,35,462.85 | 29,073 |
10-Apr-2026 | 593.2 | 600.15 | 587.4 | 595.8 | 1,875 | 2,15,92,530.25 | 17,265 |
13-Apr-2026 | 589.9 | 597.45 | 567.15 | 587.4 | 2,581 | 3,35,15,446.4 | 22,816 |
15-Apr-2026 | 590.3 | 628.8 | 590.3 | 614.4 | 2,283 | 4,58,18,106.8 | 35,596 |
16-Apr-2026 | 620 | 656 | 608.6 | 651.6 | 5,680 | 7,67,48,662.05 | 64,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
