Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 642.1 | 668.65 | 630.3 | 660.8 | 3,728 | 3,47,96,300.15 | 21,619 |
04-Mar-2026 | 650 | 665.95 | 637.6 | 660.3 | 2,918 | 2,18,67,620.55 | 20,355 |
05-Mar-2026 | 661.6 | 672.1 | 651.05 | 657.95 | 2,141 | 1,86,34,359 | 16,155 |
06-Mar-2026 | 652.5 | 659.5 | 649 | 650.35 | 1,390 | 1,18,71,354.2 | 10,300 |
09-Mar-2026 | 640.1 | 640.1 | 620.6 | 633.3 | 4,629 | 3,20,13,701.85 | 21,485 |
10-Mar-2026 | 634.45 | 649.95 | 620.35 | 635.05 | 3,461 | 4,69,25,037.25 | 51,964 |
11-Mar-2026 | 635.7 | 670.5 | 622.6 | 625.8 | 5,867 | 7,93,61,310.65 | 55,601 |
12-Mar-2026 | 624 | 651.15 | 620 | 634.65 | 3,677 | 4,34,79,200.4 | 35,333 |
13-Mar-2026 | 632.45 | 634 | 601 | 605.35 | 4,503 | 4,58,36,247 | 48,383 |
16-Mar-2026 | 605.35 | 611.4 | 566 | 602.6 | 9,993 | 9,59,49,349.55 | 72,407 |
17-Mar-2026 | 597.45 | 607.8 | 584.6 | 588.05 | 3,923 | 7,12,42,370.9 | 83,059 |
18-Mar-2026 | 587 | 629 | 587 | 623.8 | 3,244 | 5,33,98,407.5 | 50,099 |
19-Mar-2026 | 617.9 | 617.9 | 594.6 | 597.2 | 3,063 | 2,21,16,156.65 | 19,110 |
20-Mar-2026 | 604 | 609.75 | 587 | 590.5 | 4,094 | 3,39,73,592.9 | 31,670 |
23-Mar-2026 | 587 | 590.4 | 552.1 | 556.2 | 3,212 | 2,85,62,998.05 | 25,806 |
24-Mar-2026 | 577 | 585.8 | 570 | 574.45 | 4,316 | 5,11,92,730.75 | 46,212 |
25-Mar-2026 | 577.3 | 599.2 | 577.3 | 587.9 | 3,962 | 10,24,93,895.8 | 1,39,497 |
27-Mar-2026 | 585.95 | 585.95 | 541.2 | 546.85 | 10,646 | 17,40,74,463.2 | 1,73,124 |
30-Mar-2026 | 540 | 540 | 500 | 506.2 | 5,278 | 8,49,08,374.65 | 89,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
