Ganesh Housing Corporation Share Price History

Ganesh Housing

CMP as on 19-Oct-21 15:46

₹ 202.35
-10.60 -4.98%

Open

₹ 205.30

Turnover (lac)

₹ 129

Prev. Close

₹ 212.95

Day's Vol (shares)

₹ 63,544

Day's Range (₹)

₹ 202.35
₹ 213.80

CMP as on19-Oct-21 15:35

₹ 203.80
-10.7 -4.99%

Open

₹ 204.30

Turnover (lac)

₹ 3

Prev. Close

₹ 214.50

Day's Vol (shares)

₹ 12,219

Day's Range

₹ 203.80
₹ 215.00

Ganesh Housing Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 205 214 202 202 1,915 13 49,174 11.50 -3
18-Oct-2021 230 230 212 213 3,898 30.10 87,293 18.10 -17
14-Oct-2021 222 229 210 223 7,886 130 312,955 18.30 1.10
13-Oct-2021 211 218 203 218 4,434 84.80 266,011 15 6.80
12-Oct-2021 203 212 196 208 4,020 51.70 105,801 15.40 5.25
11-Oct-2021 205 211 201 206 2,892 77.30 203,834 9.90 1.40
08-Oct-2021 197 201 195 201 1,902 54.60 195,122 5.80 3.95
07-Oct-2021 185 191 177 191 2,584 78.10 362,560 14 6.40
06-Oct-2021 177 184 172 182 2,791 39.30 160,980 11.30 5.70
05-Oct-2021 174 176 169 175 1,693 10.50 31,119 7.50 1.20
04-Oct-2021 174 175 169 173 1,628 9.24 34,370 6.10 -1.10
01-Oct-2021 167 174 162 172 1,535 12.90 52,121 12.40 4.80
30-Sep-2021 162 167 159 166 1,670 18.40 77,979 7.95 4.05
29-Sep-2021 153 161 153 159 733 6.30 27,290 8 6.20
28-Sep-2021 164 164 154 156 1,183 7.08 26,090 10.40 -8.30
27-Sep-2021 158 167 158 159 831 6.25 24,549 8.70 0.60
24-Sep-2021 160 166 153 163 1,910 17.80 62,114 12.30 2.90
23-Sep-2021 153 158 152 158 685 17.20 89,561 6.05 5.20
22-Sep-2021 149 160 149 150 1,030 9.74 33,952 11 1.40
21-Sep-2021 159 159 151 153 1,052 11.10 46,627 7.60 -5.80
20-Sep-2021 167 167 159 159 1,002 13 53,389 8.10 -7.90
Open ZERO Brokerage Demat Account