Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 745 | 782 | 740 | 758.5 | 2,852 | 3,98,43,828.8 | 27,430 |
10-Sep-2026 | 757.3 | 784.1 | 754.7 | 772.95 | 1,668 | 1,78,28,570.25 | 13,671 |
11-Sep-2026 | 765.45 | 771.6 | 752.4 | 763.4 | 2,150 | 1,93,99,308.6 | 12,404 |
15-Sep-2026 | 755.4 | 764 | 741.3 | 745.1 | 1,997 | 1,95,94,473.9 | 15,820 |
16-Sep-2026 | 745.1 | 754.95 | 726.3 | 740.65 | 1,659 | 1,86,62,389.15 | 15,900 |
17-Sep-2026 | 740.25 | 758 | 733.55 | 751.65 | 1,355 | 1,65,94,708.4 | 13,520 |
18-Sep-2026 | 758 | 758 | 735.25 | 741.45 | 1,442 | 1,88,79,500 | 18,774 |
21-Sep-2026 | 741.45 | 748.55 | 733.05 | 742.45 | 1,314 | 99,92,215.7 | 8,172 |
22-Sep-2026 | 743.9 | 750 | 735 | 736.8 | 1,162 | 1,16,12,110.8 | 8,239 |
23-Sep-2026 | 736.95 | 751 | 736.8 | 746.1 | 968 | 91,00,833.9 | 6,426 |
24-Sep-2026 | 746.1 | 746.1 | 725 | 736.85 | 1,688 | 3,69,43,761.1 | 33,988 |
25-Sep-2026 | 737.15 | 742.5 | 720 | 734.75 | 2,203 | 1,36,65,709 | 9,488 |
28-Sep-2026 | 732 | 732 | 707.1 | 718.55 | 2,127 | 2,31,67,737.45 | 19,769 |
29-Sep-2026 | 720.65 | 724.95 | 702.35 | 706.65 | 1,924 | 2,04,19,395.7 | 20,608 |
30-Sep-2026 | 712.55 | 722.3 | 711.75 | 719 | 1,319 | 1,80,28,567.6 | 18,006 |
01-Oct-2026 | 720.6 | 720.6 | 695 | 699.1 | 1,976 | 9,64,90,664.25 | 1,24,998 |
05-Oct-2026 | 700 | 719.4 | 693 | 701.85 | 1,362 | 1,32,38,675.6 | 12,002 |
06-Oct-2026 | 700 | 720.75 | 700 | 713.65 | 1,628 | 1,71,83,575.55 | 14,239 |
07-Oct-2026 | 713.8 | 717.95 | 690.55 | 701.1 | 1,376 | 1,64,53,623.4 | 16,253 |
08-Oct-2026 | 699 | 703.45 | 676.7 | 691.8 | 2,436 | 2,77,45,647.45 | 28,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
