Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 847 | 858.45 | 825 | 825.9 | 1,813 | 2,40,90,838.15 | 13,372 |
20-Aug-2026 | 825.9 | 835 | 819.3 | 826.8 | 1,321 | 1,51,50,530.1 | 9,703 |
21-Aug-2026 | 826.8 | 829.6 | 805 | 809.65 | 999 | 1,22,45,057.85 | 9,177 |
24-Aug-2026 | 813.35 | 820 | 804.2 | 808.15 | 1,112 | 97,12,664.1 | 5,723 |
25-Aug-2026 | 809.8 | 845 | 806.25 | 838.7 | 3,768 | 4,76,02,556.85 | 23,983 |
26-Aug-2026 | 839 | 844.45 | 810.1 | 813.4 | 1,839 | 2,47,73,566.1 | 13,816 |
27-Aug-2026 | 814 | 825.9 | 791.1 | 798.3 | 3,684 | 3,20,41,939.5 | 21,079 |
28-Aug-2026 | 798 | 812.15 | 791.05 | 803.6 | 1,710 | 1,58,04,767.35 | 8,800 |
31-Aug-2026 | 804 | 804 | 771.2 | 776.95 | 1,593 | 6,82,51,173.2 | 57,975 |
01-Sep-2026 | 775.7 | 788.45 | 765.05 | 775.2 | 1,403 | 2,10,09,360.15 | 13,121 |
02-Sep-2026 | 773.95 | 773.95 | 757.05 | 762 | 865 | 86,52,493.15 | 6,886 |
03-Sep-2026 | 763 | 774 | 761.3 | 765.5 | 939 | 86,66,778.5 | 6,771 |
04-Sep-2026 | 767.2 | 770 | 753.9 | 758.95 | 1,619 | 1,93,14,914.7 | 14,629 |
07-Sep-2026 | 755.1 | 763.15 | 751 | 758.75 | 1,216 | 1,35,20,273.65 | 10,711 |
08-Sep-2026 | 756.1 | 761.95 | 745.1 | 750.8 | 1,361 | 1,14,66,689.3 | 8,642 |
09-Sep-2026 | 745 | 782 | 740 | 758.5 | 2,852 | 3,98,43,828.8 | 27,430 |
10-Sep-2026 | 757.3 | 784.1 | 754.7 | 772.95 | 1,668 | 1,78,28,570.25 | 13,671 |
11-Sep-2026 | 765.45 | 771.6 | 752.4 | 763.4 | 2,150 | 1,93,99,308.6 | 12,404 |
15-Sep-2026 | 755.4 | 764 | 741.3 | 745.1 | 1,997 | 1,95,94,473.9 | 15,820 |
16-Sep-2026 | 745.1 | 754.95 | 726.3 | 740.65 | 1,659 | 1,86,62,389.15 | 15,900 |
17-Sep-2026 | 740.25 | 758 | 733.55 | 751.65 | 1,355 | 1,65,94,708.4 | 13,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
