Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 712.55 | 722.3 | 711.75 | 719 | 1,319 | 1,80,28,567.6 | 18,006 |
01-Oct-2026 | 720.6 | 720.6 | 695 | 699.1 | 1,976 | 9,64,90,664.25 | 1,24,998 |
05-Oct-2026 | 700 | 719.4 | 693 | 701.85 | 1,362 | 1,32,38,675.6 | 12,002 |
06-Oct-2026 | 700 | 720.75 | 700 | 713.65 | 1,628 | 1,71,83,575.55 | 14,239 |
07-Oct-2026 | 713.8 | 717.95 | 690.55 | 701.1 | 1,376 | 1,64,53,623.4 | 16,253 |
08-Oct-2026 | 699 | 703.45 | 676.7 | 691.8 | 2,436 | 2,77,45,647.45 | 28,153 |
09-Oct-2026 | 691.8 | 703.45 | 681.3 | 699.5 | 1,900 | 1,59,78,842.4 | 14,917 |
12-Oct-2026 | 719.5 | 719.5 | 689.6 | 691.6 | 1,770 | 74,30,544.15 | 6,460 |
13-Oct-2026 | 692.6 | 695.7 | 679 | 686.65 | 2,196 | 3,62,60,997.75 | 41,621 |
14-Oct-2026 | 687.55 | 700 | 680.7 | 690.35 | 1,390 | 2,16,20,444.5 | 24,199 |
15-Oct-2026 | 692 | 692.85 | 675.6 | 680.6 | 1,382 | 82,09,897 | 7,070 |
16-Oct-2026 | 683.85 | 699.95 | 676.85 | 689.8 | 1,647 | 96,22,127 | 6,614 |
19-Oct-2026 | 682.1 | 687.95 | 672.6 | 677.45 | 1,359 | 1,70,33,098.35 | 17,756 |
21-Oct-2026 | 680.8 | 680.8 | 666 | 671.5 | 1,544 | 2,01,26,072.55 | 22,807 |
22-Oct-2026 | 677.85 | 677.85 | 664.2 | 671.95 | 1,617 | 1,85,08,172.15 | 19,741 |
23-Oct-2026 | 675.75 | 677.45 | 649 | 662.8 | 2,840 | 2,20,86,196.2 | 22,020 |
26-Oct-2026 | 662.8 | 673.8 | 650.35 | 662.6 | 2,023 | 1,61,76,322.35 | 16,564 |
27-Oct-2026 | 661.05 | 678.9 | 651.05 | 661.65 | 2,672 | 1,70,77,143.35 | 14,370 |
28-Oct-2026 | 661.65 | 690 | 651.85 | 676.35 | 1,832 | 2,54,32,950.9 | 24,115 |
29-Oct-2026 | 700 | 700 | 669.1 | 680.1 | 2,193 | 2,22,87,834.25 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
