Ganesh Housing

Ganesh Housing Ltd Historical Data

NSEBSE

₹740.6

(-0.82%)

Jul 31, 2026|09:14:37 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	764.75	778.95	761.45	774.7	1,755	2,84,49,657.45	17,812
02-Jul-2026	775.45	785.3	763.3	780.5	2,783	3,25,12,624.05	25,843
03-Jul-2026	775.15	817.9	775.15	810.5	7,686	9,24,20,751.4	58,571
06-Jul-2026	812.3	823.2	792.75	804.15	3,755	4,06,38,890.75	27,541
07-Jul-2026	835.05	887.8	826.8	845.2	75,432	2,05,69,70,790.55	2,05,542
08-Jul-2026	842	868	811.5	822.75	9,987	14,20,12,444.3	65,972
09-Jul-2026	824.7	878	820.3	866.15	11,890	15,13,54,184.8	71,002
10-Jul-2026	874	888	854.75	869.85	4,228	4,51,72,919.55	27,244
13-Jul-2026	860.5	889.25	855.3	872.9	5,302	6,03,49,008.3	31,881
14-Jul-2026	870	871	845.5	857.3	3,321	2,89,38,968.2	15,314
15-Jul-2026	857.3	870	845	847.95	2,048	1,87,32,779.8	9,618
16-Jul-2026	843.3	858.85	828.6	834.4	2,921	2,94,11,013.6	18,303
17-Jul-2026	835.25	849.7	816.45	822.7	3,176	3,42,32,955.9	22,491
20-Jul-2026	822.7	832.25	815	817.6	1,327	1,32,94,036.05	8,730
21-Jul-2026	823.15	826.35	807	808.9	1,551	1,66,81,667.15	13,185
22-Jul-2026	802.2	832.9	790	814.35	4,688	6,49,18,512.65	32,842
23-Jul-2026	810.3	822.75	804.05	808.4	1,447	1,78,95,831.05	8,764
24-Jul-2026	790.3	818.9	785.25	799.4	3,712	3,66,08,463.5	19,535
27-Jul-2026	810	852	796.05	819.85	6,353	7,39,21,566	35,168
28-Jul-2026	819.85	842	762.6	772.05	6,359	9,15,33,436	63,083
29-Jul-2026	772	796.6	728.2	768.55	15,823	16,29,19,784.75	78,091
30-Jul-2026	764	764	742.5	746.7	2,826	2,29,94,847.8	17,004

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice