Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹804.95

(-0.28%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	786.1	817.4	782	805.95	2,647	3,85,93,841.3	27,802
26-Nov-2025	805.1	816	798.4	803.4	1,570	1,63,07,031.25	11,015
27-Nov-2025	854	899.7	835.95	854.65	1,25,171	3,72,23,89,046.35	3,44,487
28-Nov-2025	850	860	830.55	838.4	9,183	14,25,35,179.9	42,812
01-Dec-2025	831	847.9	830	833.3	3,414	4,44,93,948.95	23,062
02-Dec-2025	833.7	846.5	827.8	832.2	3,649	5,89,64,598.9	32,991
03-Dec-2025	832.1	832.7	809	816.15	3,827	4,35,95,364.55	24,200
04-Dec-2025	816	823.25	806	810.1	3,136	2,95,22,870.65	16,631
05-Dec-2025	808	819	800	801.85	2,912	2,36,16,245.4	17,736
08-Dec-2025	799.9	809.8	788	791.6	3,695	3,80,49,298.95	22,042
09-Dec-2025	789	848.95	779.15	835.2	7,338	11,52,98,552.5	71,790
10-Dec-2025	836.9	837.05	817	818.95	2,432	2,32,31,003.35	15,726
11-Dec-2025	818	821.9	811	818.25	2,232	1,63,34,386.9	9,036
12-Dec-2025	818.25	821.9	810.2	813.7	2,127	2,06,97,020.95	13,088
15-Dec-2025	810.75	821	810	815.9	1,903	2,38,10,359.85	17,083
16-Dec-2025	803.7	816.4	803.7	810.7	2,970	2,86,28,789.2	17,637
17-Dec-2025	808	815.6	799.05	803.1	1,923	2,70,37,736.3	25,449
18-Dec-2025	812	814	794.95	798.25	1,623	1,83,20,521.85	12,878
19-Dec-2025	793.05	808.1	793.05	802.05	1,993	2,51,11,564.3	18,078
22-Dec-2025	803.55	808	790.2	800.35	3,306	2,82,62,915.9	20,541
23-Dec-2025	801	810.35	798	807.25	2,570	2,54,01,382	16,447
24-Dec-2025	806.1	818.4	802.9	804.95	1,997	1,63,93,885.45	9,172

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice