Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹869.6

(-0.45%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	868	911.9	868	902.3	6,180	6,03,99,067.5	32,603
19-Aug-2025	894	917	889.5	898.45	5,129	4,90,95,376.2	27,466
20-Aug-2025	896	907.45	894.1	901.15	3,124	1,95,66,842.4	8,497
21-Aug-2025	908.7	920.15	894.55	899.4	3,525	3,66,57,108.8	17,801
22-Aug-2025	898	914	891.2	899.85	3,516	2,67,41,342.35	13,736
25-Aug-2025	902.9	908.4	892	892.85	2,895	2,23,76,959.75	14,943
26-Aug-2025	891	907.1	880	885.7	3,889	3,42,40,235.15	21,565
28-Aug-2025	885.7	894.7	860	864.6	6,690	5,14,12,963.25	37,490
29-Aug-2025	870	895.95	852.7	859	3,642	3,83,88,132.35	24,497
01-Sep-2025	860.8	862.45	831	834.5	11,652	11,16,90,395.55	74,710
02-Sep-2025	835.2	870	834	865.65	6,832	7,08,72,840.45	44,618
03-Sep-2025	865	886	860	876.7	5,199	4,64,32,893.1	26,006
04-Sep-2025	877	884.95	862.45	863.2	4,040	2,33,30,919.35	13,436
05-Sep-2025	862.5	867.8	857	861.25	2,125	1,70,94,124.25	11,765
08-Sep-2025	858	867	854.85	857.1	3,083	2,82,50,635.1	16,868
09-Sep-2025	857.1	902.95	855	875.4	5,159	5,12,41,508	23,640
10-Sep-2025	878.05	883	870	879.65	2,351	2,08,78,838.05	16,684
11-Sep-2025	879.65	896.55	874.3	882.05	4,104	2,88,63,806.95	19,728
12-Sep-2025	885.6	887.7	871	873.5	2,705	2,91,14,531.7	25,477
15-Sep-2025	873.5	881	865	869.6	2,209	3,62,94,011	33,192

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice