Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 714 | 749.55 | 703.55 | 729.6 | 4,025 | 4,69,36,719.2 | 25,719 |
10-Feb-2026 | 729.6 | 734.75 | 714.2 | 720.65 | 2,484 | 3,38,61,280.8 | 26,833 |
11-Feb-2026 | 720.9 | 740 | 711 | 716.2 | 2,154 | 2,29,49,244.45 | 19,016 |
12-Feb-2026 | 712 | 718.8 | 708 | 713.35 | 1,905 | 1,89,09,345.7 | 16,814 |
13-Feb-2026 | 706 | 712 | 697.4 | 701.45 | 1,820 | 1,99,49,584.4 | 17,214 |
16-Feb-2026 | 697.4 | 738.55 | 689.6 | 731.25 | 4,758 | 7,44,39,376.4 | 44,662 |
17-Feb-2026 | 723.95 | 730.35 | 711 | 712.55 | 1,905 | 1,35,53,614.5 | 10,427 |
18-Feb-2026 | 711.3 | 732.8 | 711.3 | 718.15 | 2,225 | 4,24,75,041.1 | 30,590 |
19-Feb-2026 | 718.2 | 727.45 | 703 | 712.45 | 1,547 | 1,72,98,362.7 | 15,723 |
20-Feb-2026 | 714.35 | 725.95 | 698.25 | 713.45 | 1,886 | 2,46,46,920.65 | 18,350 |
23-Feb-2026 | 713.45 | 719.35 | 700 | 707.45 | 2,008 | 2,42,25,047 | 19,127 |
24-Feb-2026 | 704.9 | 706.55 | 686.15 | 688.6 | 2,107 | 2,45,81,938.5 | 23,651 |
25-Feb-2026 | 690 | 695.4 | 659 | 673.8 | 5,364 | 5,50,07,344.7 | 41,460 |
26-Feb-2026 | 673.8 | 680.75 | 661 | 672.8 | 3,325 | 2,46,43,146.6 | 14,791 |
27-Feb-2026 | 674.35 | 680 | 660.6 | 671.7 | 1,847 | 1,61,57,236.25 | 6,900 |
02-Mar-2026 | 642.1 | 668.65 | 630.3 | 660.8 | 3,728 | 3,47,96,300.15 | 21,619 |
04-Mar-2026 | 650 | 665.95 | 637.6 | 660.3 | 2,918 | 2,18,67,620.55 | 20,355 |
05-Mar-2026 | 661.6 | 672.1 | 651.05 | 657.95 | 2,141 | 1,86,34,359 | 16,155 |
06-Mar-2026 | 652.5 | 659.5 | 649 | 650.35 | 1,390 | 1,18,71,354.2 | 10,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
