Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹805.95

(2.14%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	840.3	845.45	831.85	836.25	2,773	3,45,11,396.8	30,692
28-Oct-2025	836.25	840.4	811	822.7	9,450	10,12,20,676.15	55,284
29-Oct-2025	822.7	829.9	817.95	825.05	2,308	3,40,60,860.95	26,780
30-Oct-2025	815	839	815	832.05	1,834	2,06,66,694.7	15,557
31-Oct-2025	833.7	841.2	826.55	832.2	2,744	2,86,56,829.75	14,260
03-Nov-2025	831.1	845	831.1	838.55	3,181	1,62,70,417.85	8,677
04-Nov-2025	838.55	841.9	828.25	835.7	2,171	2,10,47,547.4	13,121
06-Nov-2025	836.95	844.2	822	825.65	3,763	4,10,35,476.55	28,674
07-Nov-2025	815	820	786.1	812.5	7,704	5,42,50,950	28,209
10-Nov-2025	798.5	835	798.5	829.85	3,054	3,12,04,397.3	21,019
11-Nov-2025	826.8	835	809	821.6	3,198	2,65,43,138.45	17,287
12-Nov-2025	821.7	828.05	812.5	814.45	3,322	2,15,89,585.45	14,686
13-Nov-2025	825	835	808.35	825.3	2,722	2,95,03,525.6	19,095
14-Nov-2025	824	838.6	810	815.7	6,467	5,14,26,038.15	33,967
17-Nov-2025	815.95	818.8	809	809.75	1,999	1,95,26,140.2	15,321
18-Nov-2025	809.95	815.35	800.75	807.4	2,314	3,14,25,994	27,529
19-Nov-2025	802	809.8	802	804.3	1,745	1,49,32,997.25	10,611
20-Nov-2025	804.3	817.7	802.7	806.9	1,831	2,40,37,940.15	18,267
21-Nov-2025	802	807.65	800	800.9	1,351	2,15,07,909.5	17,806
24-Nov-2025	795.2	806.9	788	789.1	2,885	2,56,56,074.3	19,131

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice