Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 842 | 868 | 811.5 | 822.75 | 9,987 | 14,20,12,444.3 | 65,972 |
09-Jul-2026 | 824.7 | 878 | 820.3 | 866.15 | 11,890 | 15,13,54,184.8 | 71,002 |
10-Jul-2026 | 874 | 888 | 854.75 | 869.85 | 4,228 | 4,51,72,919.55 | 27,244 |
13-Jul-2026 | 860.5 | 889.25 | 855.3 | 872.9 | 5,302 | 6,03,49,008.3 | 31,881 |
14-Jul-2026 | 870 | 871 | 845.5 | 857.3 | 3,321 | 2,89,38,968.2 | 15,314 |
15-Jul-2026 | 857.3 | 870 | 845 | 847.95 | 2,048 | 1,87,32,779.8 | 9,618 |
16-Jul-2026 | 843.3 | 858.85 | 828.6 | 834.4 | 2,921 | 2,94,11,013.6 | 18,303 |
17-Jul-2026 | 835.25 | 849.7 | 816.45 | 822.7 | 3,176 | 3,42,32,955.9 | 22,491 |
20-Jul-2026 | 822.7 | 832.25 | 815 | 817.6 | 1,327 | 1,32,94,036.05 | 8,730 |
21-Jul-2026 | 823.15 | 826.35 | 807 | 808.9 | 1,551 | 1,66,81,667.15 | 13,185 |
22-Jul-2026 | 802.2 | 832.9 | 790 | 814.35 | 4,688 | 6,49,18,512.65 | 32,842 |
23-Jul-2026 | 810.3 | 822.75 | 804.05 | 808.4 | 1,447 | 1,78,95,831.05 | 8,764 |
24-Jul-2026 | 790.3 | 818.9 | 785.25 | 799.4 | 3,712 | 3,66,08,463.5 | 19,535 |
27-Jul-2026 | 810 | 852 | 796.05 | 819.85 | 6,353 | 7,39,21,566 | 35,168 |
28-Jul-2026 | 819.85 | 842 | 762.6 | 772.05 | 6,359 | 9,15,33,436 | 63,083 |
29-Jul-2026 | 772 | 796.6 | 728.2 | 768.55 | 15,823 | 16,29,19,784.75 | 78,091 |
30-Jul-2026 | 764 | 764 | 742.5 | 746.7 | 2,826 | 2,29,94,847.8 | 17,004 |
31-Jul-2026 | 738 | 752 | 737.65 | 740.6 | 1,819 | 1,52,72,791.4 | 11,685 |
03-Aug-2026 | 749.7 | 790 | 745 | 778.15 | 5,808 | 4,59,75,819.05 | 19,859 |
04-Aug-2026 | 788 | 791 | 773 | 778.5 | 1,618 | 1,14,60,252.05 | 8,536 |
05-Aug-2026 | 778.5 | 799 | 770.05 | 778.75 | 1,702 | 1,95,02,913.85 | 13,481 |
06-Aug-2026 | 778.75 | 783.95 | 755 | 761.85 | 1,367 | 1,54,70,916.35 | 10,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
