Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 680.1 | 719 | 678.5 | 683 | 7,259 | 9,81,88,224.45 | 50,314 |
30-Apr-2026 | 682.95 | 683.1 | 660.4 | 665.55 | 3,165 | 2,32,91,623.05 | 15,660 |
04-May-2026 | 660.15 | 668.75 | 643 | 658.45 | 4,134 | 2,54,02,237.55 | 16,785 |
05-May-2026 | 668.35 | 670.8 | 646 | 656.45 | 4,533 | 8,35,22,180.8 | 82,331 |
06-May-2026 | 663.5 | 688 | 659.55 | 679.55 | 5,143 | 5,30,38,193.6 | 25,206 |
07-May-2026 | 679.6 | 703 | 678.65 | 698.15 | 4,039 | 3,28,64,262.9 | 23,368 |
08-May-2026 | 695 | 736.3 | 690 | 714.35 | 6,890 | 8,96,38,264.4 | 45,833 |
11-May-2026 | 717.9 | 720 | 687.3 | 690.45 | 4,687 | 5,16,34,761.35 | 31,048 |
12-May-2026 | 690.45 | 704.6 | 660 | 662.6 | 3,389 | 2,60,27,285.7 | 18,205 |
13-May-2026 | 666.6 | 692.85 | 660.15 | 681.35 | 3,579 | 2,89,24,446.4 | 20,083 |
14-May-2026 | 695.2 | 703 | 672.75 | 681.35 | 4,254 | 5,07,67,154.6 | 19,890 |
15-May-2026 | 688.05 | 692.55 | 675.4 | 685.5 | 2,320 | 1,44,56,420.4 | 9,216 |
18-May-2026 | 693.6 | 725.1 | 671.2 | 708.45 | 10,787 | 10,35,01,073.6 | 43,169 |
19-May-2026 | 707.9 | 718.9 | 700.1 | 708.4 | 3,004 | 2,88,65,267.55 | 18,765 |
20-May-2026 | 703.65 | 716.45 | 692.25 | 704.45 | 2,535 | 2,44,12,219.7 | 14,653 |
21-May-2026 | 715.95 | 719.9 | 696 | 699.85 | 2,028 | 2,09,41,673.85 | 16,208 |
22-May-2026 | 705 | 717 | 683.5 | 690.75 | 1,213 | 91,93,787.7 | 7,333 |
25-May-2026 | 691.95 | 711.95 | 691.95 | 706.2 | 3,022 | 2,02,27,124.15 | 16,664 |
26-May-2026 | 706.2 | 715 | 702 | 704.05 | 1,621 | 2,75,49,048.45 | 16,487 |
27-May-2026 | 689 | 717.95 | 689 | 703 | 3,511 | 2,56,04,415.55 | 22,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
