Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 703.65 | 716.45 | 692.25 | 704.45 | 2,535 | 2,44,12,219.7 | 14,653 |
21-May-2026 | 715.95 | 719.9 | 696 | 699.85 | 2,028 | 2,09,41,673.85 | 16,208 |
22-May-2026 | 705 | 717 | 683.5 | 690.75 | 1,213 | 91,93,787.7 | 7,333 |
25-May-2026 | 691.95 | 711.95 | 691.95 | 706.2 | 3,022 | 2,02,27,124.15 | 16,664 |
26-May-2026 | 706.2 | 715 | 702 | 704.05 | 1,621 | 2,75,49,048.45 | 16,487 |
27-May-2026 | 689 | 717.95 | 689 | 703 | 3,511 | 2,56,04,415.55 | 22,643 |
29-May-2026 | 695.35 | 720.45 | 647.25 | 705.85 | 13,589 | 14,57,73,677.9 | 39,355 |
01-Jun-2026 | 693.25 | 719.9 | 690.3 | 708.65 | 2,556 | 1,92,02,013.9 | 13,959 |
02-Jun-2026 | 704.1 | 713.4 | 695.7 | 699.4 | 1,522 | 1,51,49,920.55 | 11,165 |
03-Jun-2026 | 710.7 | 734.8 | 689.95 | 719.5 | 2,614 | 3,15,65,965.2 | 20,795 |
04-Jun-2026 | 719.5 | 768.8 | 709 | 758.2 | 8,652 | 17,28,14,963.45 | 92,806 |
05-Jun-2026 | 765.95 | 799 | 757 | 780.75 | 10,017 | 17,42,94,365.1 | 96,892 |
08-Jun-2026 | 763.4 | 791.85 | 750.1 | 754.35 | 4,992 | 5,46,00,180.15 | 34,070 |
09-Jun-2026 | 763.4 | 792.45 | 756.8 | 769.8 | 5,065 | 4,21,34,918.95 | 26,841 |
10-Jun-2026 | 761.15 | 782.35 | 760.05 | 766.75 | 2,759 | 2,26,36,150 | 15,480 |
11-Jun-2026 | 761 | 762.2 | 752 | 755.65 | 1,723 | 2,19,89,746.55 | 17,442 |
12-Jun-2026 | 759.9 | 774.7 | 750 | 762.75 | 1,531 | 1,23,62,081.05 | 8,059 |
15-Jun-2026 | 782.6 | 782.6 | 756.7 | 764.55 | 1,859 | 1,50,19,210.25 | 10,189 |
16-Jun-2026 | 762.3 | 781.3 | 755.2 | 767.6 | 2,310 | 1,66,98,088.15 | 8,550 |
17-Jun-2026 | 762 | 771.45 | 759.05 | 766.85 | 1,232 | 1,27,58,820.05 | 10,808 |
18-Jun-2026 | 768 | 771.45 | 753 | 766.5 | 1,866 | 1,39,52,080.75 | 8,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
