Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹835.7

(-0.34%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	858.8	863.6	842	845.05	2,746	2,07,08,719.85	13,292
07-Oct-2025	845	861	843.55	846.5	2,186	2,01,62,123.8	15,108
08-Oct-2025	854.95	854.95	830.95	832.5	1,954	1,91,74,127.5	16,024
09-Oct-2025	832	838.25	810.5	825.25	4,237	4,55,05,711.3	37,985
10-Oct-2025	819.85	840	811.55	830.95	3,347	2,69,69,629.65	20,128
13-Oct-2025	829	840.4	820.8	825.45	2,928	2,42,46,034.5	19,988
14-Oct-2025	823.9	831.5	806.2	809.55	6,622	4,46,54,581.55	20,306
15-Oct-2025	809.8	821	808.35	816.4	3,811	3,26,59,119.85	26,135
16-Oct-2025	821.1	885	821.1	861.6	28,740	30,96,24,368.7	87,669
17-Oct-2025	861.6	862.45	840.3	851.45	4,826	6,00,47,615.3	31,397
20-Oct-2025	851.45	867	847.65	859.1	3,972	3,61,69,729.3	25,692
21-Oct-2025	861.95	874.95	839.15	864.5	1,602	1,67,67,318.7	13,594
23-Oct-2025	882.85	882.85	847	852.5	4,067	4,19,77,868.15	25,778
24-Oct-2025	853.85	854.15	834.55	841.2	2,766	2,64,63,205.3	19,994
27-Oct-2025	840.3	845.45	831.85	836.25	2,773	3,45,11,396.8	30,692
28-Oct-2025	836.25	840.4	811	822.7	9,450	10,12,20,676.15	55,284
29-Oct-2025	822.7	829.9	817.95	825.05	2,308	3,40,60,860.95	26,780
30-Oct-2025	815	839	815	832.05	1,834	2,06,66,694.7	15,557
31-Oct-2025	833.7	841.2	826.55	832.2	2,744	2,86,56,829.75	14,260
03-Nov-2025	831.1	845	831.1	838.55	3,181	1,62,70,417.85	8,677

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice