Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 875.6 | 886.8 | 873 | 877.2 | 1,689 | 1,87,64,472 | 11,210 |
18-Sep-2025 | 877 | 885.85 | 871 | 873.45 | 1,691 | 1,58,20,999.8 | 11,608 |
19-Sep-2025 | 872.1 | 893 | 850.6 | 864.05 | 4,989 | 5,89,72,457.5 | 43,835 |
22-Sep-2025 | 867.6 | 880 | 862 | 865.05 | 4,453 | 3,56,31,854.4 | 26,363 |
23-Sep-2025 | 865.05 | 875.05 | 846 | 868.9 | 2,660 | 3,57,75,680.7 | 19,650 |
24-Sep-2025 | 870.1 | 871.05 | 856.85 | 861.1 | 6,200 | 3,66,45,374.55 | 24,159 |
25-Sep-2025 | 861.7 | 875.4 | 847.4 | 854.35 | 2,929 | 2,75,62,505.05 | 20,359 |
26-Sep-2025 | 854.35 | 856.3 | 832.2 | 842.35 | 2,934 | 3,22,17,312.2 | 22,276 |
29-Sep-2025 | 845.95 | 848.25 | 831 | 833.3 | 2,928 | 3,87,57,637.85 | 31,049 |
30-Sep-2025 | 834.6 | 848 | 832.15 | 834.55 | 1,660 | 1,16,03,060.3 | 8,113 |
01-Oct-2025 | 834 | 850.95 | 829.5 | 841.25 | 3,007 | 4,42,39,526.6 | 29,728 |
03-Oct-2025 | 850.5 | 862.8 | 840.5 | 858.8 | 2,437 | 2,64,96,748.95 | 18,412 |
06-Oct-2025 | 858.8 | 863.6 | 842 | 845.05 | 2,746 | 2,07,08,719.85 | 13,292 |
07-Oct-2025 | 845 | 861 | 843.55 | 846.5 | 2,186 | 2,01,62,123.8 | 15,108 |
08-Oct-2025 | 854.95 | 854.95 | 830.95 | 832.5 | 1,954 | 1,91,74,127.5 | 16,024 |
09-Oct-2025 | 832 | 838.25 | 810.5 | 825.25 | 4,237 | 4,55,05,711.3 | 37,985 |
10-Oct-2025 | 819.85 | 840 | 811.55 | 830.95 | 3,347 | 2,69,69,629.65 | 20,128 |
13-Oct-2025 | 829 | 840.4 | 820.8 | 825.45 | 2,928 | 2,42,46,034.5 | 19,988 |
14-Oct-2025 | 823.9 | 831.5 | 806.2 | 809.55 | 6,622 | 4,46,54,581.55 | 20,306 |
15-Oct-2025 | 809.8 | 821 | 808.35 | 816.4 | 3,811 | 3,26,59,119.85 | 26,135 |
16-Oct-2025 | 821.1 | 885 | 821.1 | 861.6 | 28,740 | 30,96,24,368.7 | 87,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.