Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 587 | 590 | 562.6 | 585.3 | 2,989 | 7,05,43,797.95 | 65,954 |
09-Apr-2026 | 594.1 | 601 | 574 | 584.45 | 1,981 | 3,55,35,462.85 | 29,073 |
10-Apr-2026 | 593.2 | 600.15 | 587.4 | 595.8 | 1,875 | 2,15,92,530.25 | 17,265 |
13-Apr-2026 | 589.9 | 597.45 | 567.15 | 587.4 | 2,581 | 3,35,15,446.4 | 22,816 |
15-Apr-2026 | 590.3 | 628.8 | 590.3 | 614.4 | 2,283 | 4,58,18,106.8 | 35,596 |
16-Apr-2026 | 620 | 656 | 608.6 | 651.6 | 5,680 | 7,67,48,662.05 | 64,072 |
17-Apr-2026 | 655 | 669.85 | 632 | 640.4 | 4,185 | 4,71,29,969.9 | 40,359 |
20-Apr-2026 | 640 | 643.9 | 624.8 | 635.55 | 2,966 | 2,65,59,928.25 | 18,558 |
21-Apr-2026 | 643.05 | 653 | 636.5 | 642.75 | 4,536 | 3,23,93,346.3 | 28,812 |
22-Apr-2026 | 642.75 | 653 | 636.15 | 651.25 | 2,720 | 2,73,58,917.85 | 15,596 |
23-Apr-2026 | 648 | 650 | 637.15 | 640.6 | 2,320 | 1,94,56,337.8 | 14,000 |
24-Apr-2026 | 642 | 647.2 | 630 | 644.8 | 1,759 | 2,13,94,585.85 | 20,992 |
27-Apr-2026 | 651 | 671.05 | 641.05 | 662.65 | 3,335 | 6,67,16,595.65 | 76,173 |
28-Apr-2026 | 669.95 | 688 | 658.35 | 680.75 | 4,956 | 5,22,09,826.45 | 32,202 |
29-Apr-2026 | 680.1 | 719 | 678.5 | 683 | 7,259 | 9,81,88,224.45 | 50,314 |
30-Apr-2026 | 682.95 | 683.1 | 660.4 | 665.55 | 3,165 | 2,32,91,623.05 | 15,660 |
04-May-2026 | 660.15 | 668.75 | 643 | 658.45 | 4,134 | 2,54,02,237.55 | 16,785 |
05-May-2026 | 668.35 | 670.8 | 646 | 656.45 | 4,533 | 8,35,22,180.8 | 82,331 |
06-May-2026 | 663.5 | 688 | 659.55 | 679.55 | 5,143 | 5,30,38,193.6 | 25,206 |
07-May-2026 | 679.6 | 703 | 678.65 | 698.15 | 4,039 | 3,28,64,262.9 | 23,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
