Ganesh Housing Corporation Share Price History

Ganesh Housing

CMP as on 06-Dec-21 11:24

₹ 197.50
1.90 0.97%

Open

₹ 199.00

Turnover (lac)

₹ 100

Prev. Close

₹ 195.60

Day's Vol (shares)

₹ 50,486

Day's Range (₹)

₹ 196.55
₹ 205.05

CMP as on06-Dec-21 11:24

₹ 197.85
3 1.54%

Open

₹ 199.95

Turnover (lac)

₹ 51

Prev. Close

₹ 194.85

Day's Vol (shares)

₹ 12,700

Day's Range

₹ 197.25
₹ 204.50

Ganesh Housing Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 188 196 182 196 2,871 25 62,698 14.20 7.65
02-Dec-2021 187 196 183 187 3,368 17.80 46,020 12.80 -0.40
01-Dec-2021 193 198 191 191 1,259 12.50 38,924 6.90 -1.80
30-Nov-2021 204 209 201 201 2,471 30.20 86,278 7.75 -2.90
29-Nov-2021 212 218 212 212 1,229 17.50 55,197 6.15 -0.20
26-Nov-2021 235 236 223 223 2,898 33.90 69,544 13.30 -12
25-Nov-2021 240 243 232 235 4,413 55 132,977 10.80 -5.30
24-Nov-2021 223 233 220 232 6,140 81 238,930 12.80 9.20
23-Nov-2021 211 224 210 222 2,170 28.30 86,933 13.90 10.60
22-Nov-2021 222 222 210 215 2,166 18.40 42,196 12.20 -6.80
18-Nov-2021 220 228 210 221 4,141 20.40 34,739 17.40 0.80
17-Nov-2021 218 223 215 218 2,260 13.30 36,437 7.40 0.50
16-Nov-2021 215 223 213 217 2,405 17.50 49,369 9.60 1.95
15-Nov-2021 212 219 206 216 1,717 16.60 39,668 13.50 3.75
12-Nov-2021 202 212 202 210 999 13.70 45,253 10.20 7.55
11-Nov-2021 212 214 206 207 579 4.97 15,014 7.75 -5
10-Nov-2021 216 216 206 208 594 6.02 17,725 9.80 -7.20
09-Nov-2021 223 223 210 213 965 7.74 22,874 12.80 -9.60
08-Nov-2021 225 225 217 218 969 13 46,275 8 -6.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity